千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 38.50 | 39.20 | 38.30 | 38.87 | +0.73% | 0.63 | 1.67% |
| 2025-10-22 | 38.55 | 39.49 | 38.09 | 38.59 | -0.08% | 0.76 | 2.04% |
| 2025-10-21 | 37.40 | 38.85 | 37.03 | 38.62 | +3.34% | 0.86 | 2.33% |
| 2025-10-20 | 36.88 | 37.43 | 36.82 | 37.37 | +1.33% | 0.68 | 1.90% |
| 2025-10-17 | 37.60 | 37.87 | 36.40 | 36.88 | -2.95% | 1.03 | 2.89% |
| 2025-10-16 | 38.05 | 38.38 | 37.26 | 38.00 | -0.13% | 1.34 | 3.68% |
| 2025-10-15 | 38.81 | 39.67 | 37.80 | 38.05 | -0.91% | 1.65 | 4.44% |
| 2025-10-14 | 43.18 | 43.20 | 38.19 | 38.40 | -9.50% | 2.80 | 7.25% |
| 2025-10-13 | 39.93 | 43.20 | 39.30 | 42.43 | +2.00% | 2.12 | 5.32% |
| 2025-10-10 | 40.88 | 42.20 | 40.51 | 41.60 | +1.76% | 1.49 | 3.69% |
| 2025-10-09 | 40.22 | 42.00 | 39.96 | 40.88 | +1.64% | 1.97 | 4.99% |
| 2025-09-30 | 39.72 | 40.30 | 39.36 | 40.22 | +0.70% | 0.99 | 2.57% |
| 2025-09-29 | 39.22 | 40.00 | 38.22 | 39.94 | +1.11% | 1.64 | 4.32% |
| 2025-09-26 | 40.22 | 40.62 | 39.37 | 39.50 | -2.11% | 1.34 | 3.47% |
| 2025-09-25 | 39.50 | 40.93 | 39.38 | 40.35 | +1.59% | 1.88 | 4.82% |
| 2025-09-24 | 40.20 | 40.65 | 39.00 | 39.72 | -0.40% | 2.00 | 5.20% |
| 2025-09-23 | 39.67 | 40.12 | 38.50 | 39.88 | +0.50% | 2.21 | 5.79% |
| 2025-09-22 | 40.00 | 40.70 | 39.00 | 39.68 | +0.46% | 2.11 | 5.46% |
| 2025-09-19 | 38.30 | 40.80 | 37.89 | 39.50 | +3.13% | 2.56 | 6.61% |
| 2025-09-18 | 37.98 | 38.95 | 37.51 | 38.30 | +1.03% | 2.38 | 6.44% |