千味央厨 sz.001215
44.01
+3.55%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 36.57 | 38.85 | 36.25 | 37.91 | +4.87% | 2.99 | 8.24% |
| 2025-09-16 | 34.52 | 36.15 | 33.80 | 36.15 | +3.52% | 2.54 | 7.47% |
| 2025-09-15 | 36.00 | 36.60 | 33.23 | 34.92 | +3.96% | 3.65 | 10.81% |
| 2025-09-12 | 33.00 | 34.15 | 32.71 | 33.59 | +1.48% | 1.43 | 4.42% |
| 2025-09-11 | 32.30 | 33.10 | 32.07 | 33.10 | +1.91% | 0.91 | 2.91% |
| 2025-09-10 | 32.65 | 32.72 | 32.07 | 32.48 | -0.55% | 0.95 | 3.04% |
| 2025-09-09 | 33.16 | 33.59 | 32.30 | 32.66 | -1.72% | 1.26 | 3.97% |
| 2025-09-08 | 32.41 | 33.49 | 32.38 | 33.23 | +2.03% | 1.75 | 5.45% |
| 2025-09-05 | 32.00 | 32.74 | 31.57 | 32.57 | +1.15% | 1.96 | 6.30% |
| 2025-09-04 | 31.61 | 32.82 | 31.61 | 32.20 | +1.64% | 2.55 | 8.20% |
| 2025-09-03 | 30.53 | 32.50 | 30.45 | 31.68 | +4.49% | 3.48 | 11.37% |
| 2025-09-02 | 31.05 | 31.24 | 30.17 | 30.32 | -2.54% | 2.35 | 7.92% |
| 2025-09-01 | 29.31 | 32.07 | 29.10 | 31.11 | +6.72% | 4.15 | 13.69% |
| 2025-08-29 | 29.15 | 29.75 | 29.13 | 29.15 | -0.17% | 0.70 | 2.48% |
| 2025-08-28 | 29.55 | 30.05 | 28.60 | 29.20 | -1.55% | 1.15 | 4.06% |
| 2025-08-27 | 30.41 | 30.50 | 29.66 | 29.66 | -2.75% | 0.92 | 3.14% |
| 2025-08-26 | 30.56 | 30.82 | 30.33 | 30.50 | -0.52% | 0.70 | 2.37% |
| 2025-08-25 | 30.43 | 30.82 | 30.30 | 30.66 | +0.76% | 1.11 | 3.74% |
| 2025-08-22 | 30.14 | 30.43 | 29.94 | 30.43 | +0.76% | 0.94 | 3.21% |
| 2025-08-21 | 30.51 | 30.51 | 30.04 | 30.20 | -1.08% | 0.87 | 2.97% |