兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 2.42 | 2.44 | 2.41 | 2.44 | +0.81% | 1.76 | 1.69% |
| 2025-08-19 | 2.43 | 2.44 | 2.41 | 2.42 | -0.40% | 1.43 | 1.38% |
| 2025-08-18 | 2.40 | 2.45 | 2.40 | 2.43 | +0.81% | 2.34 | 2.24% |
| 2025-08-15 | 2.40 | 2.41 | 2.38 | 2.41 | +0.41% | 1.85 | 1.79% |
| 2025-08-14 | 2.43 | 2.44 | 2.40 | 2.40 | -1.21% | 1.67 | 1.61% |
| 2025-08-13 | 2.44 | 2.45 | 2.42 | 2.43 | -0.40% | 1.67 | 1.60% |
| 2025-08-12 | 2.43 | 2.45 | 2.43 | 2.44 | +0.40% | 1.50 | 1.43% |
| 2025-08-11 | 2.43 | 2.44 | 2.41 | 2.43 | 0.00% | 1.91 | 1.83% |
| 2025-08-08 | 2.43 | 2.45 | 2.42 | 2.43 | 0.00% | 1.29 | 1.23% |
| 2025-08-07 | 2.42 | 2.44 | 2.41 | 2.43 | +0.40% | 1.66 | 1.59% |
| 2025-08-06 | 2.44 | 2.45 | 2.41 | 2.42 | -0.80% | 2.07 | 1.99% |
| 2025-08-05 | 2.41 | 2.45 | 2.40 | 2.44 | +0.81% | 3.03 | 2.90% |
| 2025-08-04 | 2.41 | 2.43 | 2.40 | 2.42 | 0.00% | 1.94 | 1.87% |
| 2025-08-01 | 2.42 | 2.44 | 2.41 | 2.42 | 0.00% | 1.42 | 1.37% |
| 2025-07-31 | 2.46 | 2.46 | 2.41 | 2.42 | -1.59% | 2.65 | 2.54% |
| 2025-07-30 | 2.45 | 2.48 | 2.44 | 2.46 | +0.80% | 2.04 | 1.93% |
| 2025-07-29 | 2.46 | 2.48 | 2.42 | 2.44 | -0.80% | 2.20 | 2.09% |
| 2025-07-28 | 2.48 | 2.50 | 2.46 | 2.46 | -0.79% | 1.93 | 1.81% |
| 2025-07-25 | 2.50 | 2.52 | 2.48 | 2.48 | -1.17% | 1.62 | 1.51% |
| 2025-07-24 | 2.52 | 2.53 | 2.48 | 2.51 | -0.39% | 2.37 | 2.21% |