兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 2.31 | 2.31 | 2.29 | 2.30 | +0.44% | 1.03 | 1.07% |
| 2026-02-13 | 2.31 | 2.32 | 2.29 | 2.29 | -0.87% | 1.05 | 1.08% |
| 2026-02-12 | 2.34 | 2.34 | 2.31 | 2.31 | -1.28% | 1.51 | 1.54% |
| 2026-02-11 | 2.34 | 2.35 | 2.33 | 2.34 | 0.00% | 1.31 | 1.33% |
| 2026-02-10 | 2.33 | 2.35 | 2.33 | 2.34 | +0.43% | 1.25 | 1.26% |
| 2026-02-09 | 2.34 | 2.35 | 2.32 | 2.33 | 0.00% | 1.87 | 1.90% |
| 2026-02-06 | 2.32 | 2.34 | 2.30 | 2.33 | 0.00% | 2.10 | 2.09% |
| 2026-02-05 | 2.29 | 2.33 | 2.28 | 2.33 | +1.71% | 2.65 | 2.67% |
| 2026-02-04 | 2.26 | 2.29 | 2.26 | 2.29 | +1.30% | 1.71 | 1.75% |
| 2026-02-03 | 2.27 | 2.28 | 2.25 | 2.26 | 0.00% | 1.66 | 1.71% |
| 2026-02-02 | 2.28 | 2.30 | 2.26 | 2.26 | -0.86% | 1.63 | 1.66% |
| 2026-01-30 | 2.28 | 2.30 | 2.27 | 2.28 | +0.43% | 2.04 | 2.07% |
| 2026-01-29 | 2.25 | 2.28 | 2.25 | 2.27 | +0.87% | 2.01 | 2.05% |
| 2026-01-28 | 2.25 | 2.26 | 2.24 | 2.25 | 0.00% | 1.37 | 1.41% |
| 2026-01-27 | 2.27 | 2.28 | 2.24 | 2.25 | -0.86% | 1.71 | 1.76% |
| 2026-01-26 | 2.28 | 2.28 | 2.26 | 2.27 | 0.00% | 1.38 | 1.41% |
| 2026-01-23 | 2.27 | 2.28 | 2.26 | 2.27 | 0.00% | 1.25 | 1.27% |
| 2026-01-22 | 2.26 | 2.28 | 2.25 | 2.27 | +0.43% | 1.39 | 1.42% |
| 2026-01-21 | 2.28 | 2.28 | 2.25 | 2.26 | -0.43% | 1.30 | 1.33% |
| 2026-01-20 | 2.26 | 2.28 | 2.25 | 2.27 | +0.43% | 1.23 | 1.25% |