浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 44.96 | 45.03 | 43.51 | 44.00 | -2.18% | 0.15 | 0.32% |
| 2026-05-22 | 44.81 | 45.17 | 44.50 | 44.98 | +0.27% | 0.14 | 0.31% |
| 2026-05-21 | 44.58 | 45.54 | 44.46 | 44.86 | +0.63% | 0.19 | 0.40% |
| 2026-05-20 | 45.25 | 45.25 | 44.06 | 44.58 | -0.58% | 0.13 | 0.28% |
| 2026-05-19 | 45.30 | 45.50 | 44.42 | 44.84 | -0.44% | 0.13 | 0.27% |
| 2026-05-18 | 45.64 | 45.64 | 44.43 | 45.04 | -0.51% | 0.18 | 0.39% |
| 2026-05-15 | 45.39 | 45.64 | 44.40 | 45.27 | -0.02% | 0.16 | 0.35% |
| 2026-05-14 | 46.26 | 46.26 | 44.68 | 45.28 | -2.12% | 0.20 | 0.42% |
| 2026-05-13 | 47.45 | 47.77 | 45.88 | 46.26 | -2.51% | 0.27 | 0.56% |
| 2026-05-12 | 47.05 | 48.17 | 46.81 | 47.45 | +0.25% | 0.22 | 0.45% |
| 2026-05-11 | 47.68 | 48.33 | 46.21 | 47.33 | -0.67% | 0.29 | 0.60% |
| 2026-05-08 | 47.67 | 47.76 | 47.03 | 47.65 | -0.08% | 0.20 | 0.40% |
| 2026-05-07 | 48.16 | 48.33 | 47.10 | 47.69 | -0.85% | 0.23 | 0.47% |
| 2026-05-06 | 49.11 | 49.46 | 47.69 | 48.10 | -1.64% | 0.28 | 0.55% |
| 2026-04-30 | 48.50 | 49.39 | 48.12 | 48.90 | +0.31% | 0.15 | 0.30% |
| 2026-04-29 | 47.97 | 49.80 | 47.00 | 48.75 | +2.37% | 0.32 | 0.64% |
| 2026-04-28 | 47.99 | 48.94 | 47.48 | 47.62 | -0.77% | 0.19 | 0.38% |
| 2026-04-27 | 46.25 | 48.14 | 46.25 | 47.99 | +3.09% | 0.25 | 0.50% |
| 2026-04-24 | 47.13 | 47.62 | 46.05 | 46.55 | -0.92% | 0.20 | 0.40% |
| 2026-04-23 | 47.17 | 47.42 | 46.62 | 46.98 | -0.59% | 0.13 | 0.27% |