浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 34.95 | 35.36 | 34.73 | 35.07 | +0.34% | 0.16 | 1.43% |
| 2025-05-26 | 34.77 | 35.45 | 34.20 | 34.95 | +0.72% | 0.17 | 1.52% |
| 2025-05-23 | 35.13 | 35.37 | 34.60 | 34.70 | -1.22% | 0.26 | 2.35% |
| 2025-05-22 | 35.39 | 36.06 | 35.10 | 35.13 | -1.24% | 0.28 | 2.51% |
| 2025-05-21 | 36.35 | 36.53 | 35.35 | 35.57 | -1.88% | 0.38 | 3.31% |
| 2025-05-20 | 35.18 | 36.50 | 35.18 | 36.25 | +2.03% | 0.46 | 3.99% |
| 2025-05-19 | 36.54 | 36.67 | 35.30 | 35.53 | -2.18% | 0.71 | 6.21% |
| 2025-05-16 | 35.85 | 37.48 | 35.85 | 36.32 | -0.47% | 0.79 | 6.79% |
| 2025-05-15 | 35.44 | 37.35 | 34.70 | 36.49 | +2.21% | 1.14 | 9.90% |
| 2025-05-14 | 37.96 | 38.49 | 35.02 | 35.70 | -1.73% | 1.44 | 12.34% |
| 2025-05-13 | 33.50 | 36.33 | 33.40 | 36.33 | +9.99% | 0.57 | 4.93% |
| 2025-05-12 | 32.70 | 33.19 | 32.52 | 33.03 | +1.51% | 0.21 | 2.01% |
| 2025-05-09 | 32.34 | 32.68 | 32.23 | 32.54 | +0.59% | 0.11 | 1.03% |
| 2025-05-08 | 32.25 | 32.58 | 32.15 | 32.35 | +0.81% | 0.13 | 1.28% |
| 2025-05-07 | 31.33 | 32.24 | 31.08 | 32.09 | +3.45% | 0.26 | 2.53% |
| 2025-05-06 | 31.18 | 31.40 | 30.27 | 31.02 | +0.55% | 0.22 | 2.24% |