浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 46.88 | 47.81 | 46.00 | 47.46 | +3.24% | 0.14 | 0.30% |
| 2026-03-23 | 48.27 | 48.78 | 45.04 | 45.97 | -4.29% | 0.26 | 0.54% |
| 2026-03-20 | 48.54 | 49.18 | 47.68 | 48.03 | -0.97% | 0.14 | 0.28% |
| 2026-03-19 | 49.37 | 49.46 | 48.18 | 48.50 | -2.02% | 0.11 | 0.21% |
| 2026-03-18 | 50.30 | 50.30 | 49.28 | 49.50 | -0.44% | 0.11 | 0.21% |
| 2026-03-17 | 50.52 | 50.55 | 49.50 | 49.72 | -0.56% | 0.12 | 0.23% |
| 2026-03-16 | 49.38 | 50.01 | 48.86 | 50.00 | +0.66% | 0.10 | 0.19% |
| 2026-03-13 | 50.14 | 50.40 | 49.00 | 49.67 | -0.46% | 0.14 | 0.26% |
| 2026-03-12 | 50.26 | 50.50 | 49.80 | 49.90 | -0.72% | 0.12 | 0.23% |
| 2026-03-11 | 51.80 | 51.80 | 50.01 | 50.26 | -1.57% | 0.22 | 0.42% |
| 2026-03-10 | 50.61 | 51.80 | 49.86 | 51.06 | +1.07% | 0.15 | 0.28% |
| 2026-03-09 | 50.50 | 50.81 | 49.71 | 50.52 | -1.58% | 0.19 | 0.37% |
| 2026-03-06 | 52.00 | 52.35 | 51.20 | 51.33 | -1.29% | 0.15 | 0.27% |
| 2026-03-05 | 51.48 | 52.36 | 51.07 | 52.00 | +1.19% | 0.18 | 0.33% |
| 2026-03-04 | 51.87 | 52.00 | 50.89 | 51.39 | -0.93% | 0.14 | 0.26% |
| 2026-03-03 | 54.39 | 54.86 | 51.52 | 51.87 | -2.28% | 0.24 | 0.44% |
| 2026-03-02 | 53.16 | 54.19 | 52.65 | 53.08 | -2.07% | 0.24 | 0.43% |
| 2026-02-27 | 54.58 | 55.00 | 53.68 | 54.20 | -0.73% | 0.16 | 0.28% |
| 2026-02-26 | 54.40 | 55.11 | 54.14 | 54.60 | +0.89% | 0.15 | 0.27% |
| 2026-02-25 | 54.44 | 54.60 | 53.60 | 54.12 | -0.68% | 0.17 | 0.30% |