浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 47.07 | 47.64 | 47.03 | 47.26 | -0.13% | 0.11 | 0.22% |
| 2026-04-21 | 47.53 | 47.94 | 47.18 | 47.32 | -0.44% | 0.13 | 0.27% |
| 2026-04-20 | 46.66 | 47.85 | 46.13 | 47.53 | +2.00% | 0.27 | 0.56% |
| 2026-04-17 | 47.01 | 47.01 | 46.26 | 46.60 | -1.54% | 0.18 | 0.36% |
| 2026-04-16 | 49.10 | 49.54 | 46.53 | 47.33 | -3.62% | 0.41 | 0.84% |
| 2026-04-15 | 46.87 | 49.23 | 46.28 | 49.11 | +5.66% | 0.44 | 0.88% |
| 2026-04-14 | 46.02 | 46.48 | 45.01 | 46.48 | +1.48% | 0.18 | 0.38% |
| 2026-04-13 | 47.78 | 47.80 | 45.50 | 45.80 | -4.26% | 0.28 | 0.58% |
| 2026-04-10 | 47.78 | 48.33 | 47.57 | 47.84 | +0.29% | 0.08 | 0.17% |
| 2026-04-09 | 49.00 | 49.00 | 46.82 | 47.70 | -2.61% | 0.19 | 0.38% |
| 2026-04-08 | 49.96 | 49.96 | 47.14 | 48.98 | +4.12% | 0.19 | 0.38% |
| 2026-04-07 | 46.76 | 47.40 | 45.01 | 47.04 | +0.64% | 0.16 | 0.34% |
| 2026-04-03 | 48.10 | 48.48 | 46.57 | 46.74 | -2.54% | 0.13 | 0.26% |
| 2026-04-02 | 48.94 | 49.90 | 47.96 | 47.96 | -1.98% | 0.15 | 0.30% |
| 2026-04-01 | 48.74 | 49.28 | 48.19 | 48.93 | +1.81% | 0.20 | 0.40% |
| 2026-03-31 | 48.58 | 49.30 | 47.00 | 48.06 | -0.15% | 0.27 | 0.53% |
| 2026-03-30 | 49.50 | 49.50 | 47.74 | 48.13 | -1.15% | 0.11 | 0.22% |
| 2026-03-27 | 48.26 | 48.88 | 47.38 | 48.69 | +0.93% | 0.14 | 0.28% |
| 2026-03-26 | 48.09 | 49.31 | 47.84 | 48.24 | +0.27% | 0.12 | 0.23% |
| 2026-03-25 | 46.66 | 48.12 | 46.60 | 48.11 | +1.37% | 0.15 | 0.31% |