浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 39.06 | 39.68 | 38.65 | 38.90 | -0.41% | 0.16 | 1.27% |
| 2025-07-22 | 39.58 | 39.70 | 38.79 | 39.06 | -1.61% | 0.22 | 1.74% |
| 2025-07-21 | 39.88 | 39.88 | 39.20 | 39.70 | +0.20% | 0.16 | 1.26% |
| 2025-07-18 | 39.78 | 39.78 | 38.85 | 39.62 | 0.00% | 0.25 | 2.03% |
| 2025-07-17 | 39.99 | 39.99 | 39.30 | 39.62 | -0.68% | 0.23 | 1.82% |
| 2025-07-16 | 39.71 | 40.25 | 39.03 | 39.89 | +1.27% | 0.31 | 2.41% |
| 2025-07-15 | 39.23 | 40.17 | 38.37 | 39.39 | +1.00% | 0.42 | 3.36% |
| 2025-07-14 | 38.45 | 39.16 | 38.13 | 39.00 | +1.93% | 0.20 | 1.59% |
| 2025-07-11 | 38.62 | 38.68 | 38.07 | 38.26 | -0.42% | 0.16 | 1.34% |
| 2025-07-10 | 38.94 | 38.95 | 38.25 | 38.42 | -1.31% | 0.13 | 1.03% |
| 2025-07-09 | 38.85 | 38.94 | 38.50 | 38.93 | +0.62% | 0.17 | 1.40% |
| 2025-07-08 | 39.14 | 39.14 | 38.54 | 38.69 | -1.15% | 0.20 | 1.58% |
| 2025-07-07 | 39.01 | 39.60 | 38.38 | 39.14 | -0.25% | 0.17 | 1.35% |
| 2025-07-04 | 40.38 | 40.38 | 38.93 | 39.24 | -0.51% | 0.15 | 1.23% |
| 2025-07-03 | 39.59 | 39.69 | 38.99 | 39.44 | +0.25% | 0.22 | 1.79% |
| 2025-07-02 | 39.90 | 40.18 | 38.90 | 39.34 | -1.53% | 0.35 | 2.77% |
| 2025-07-01 | 39.20 | 40.33 | 38.83 | 39.95 | +1.91% | 0.51 | 4.02% |
| 2025-06-30 | 37.93 | 39.63 | 37.73 | 39.20 | +3.16% | 0.44 | 3.50% |
| 2025-06-27 | 38.09 | 38.34 | 37.53 | 38.00 | -0.08% | 0.15 | 1.28% |
| 2025-06-26 | 38.88 | 38.89 | 37.29 | 38.03 | -1.04% | 0.27 | 2.20% |