浙江正特 sz.001238
44.00
-2.18%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 38.24 | 38.81 | 38.10 | 38.43 | +1.00% | 0.22 | 1.76% |
| 2025-06-24 | 37.44 | 38.20 | 37.39 | 38.05 | +2.12% | 0.18 | 1.46% |
| 2025-06-23 | 36.75 | 37.26 | 36.52 | 37.26 | +0.57% | 0.18 | 1.53% |
| 2025-06-20 | 37.44 | 37.80 | 36.70 | 37.05 | -1.04% | 0.20 | 1.66% |
| 2025-06-19 | 37.90 | 38.24 | 37.23 | 37.44 | -1.29% | 0.26 | 2.16% |
| 2025-06-18 | 39.10 | 39.23 | 37.79 | 37.93 | -2.64% | 0.40 | 3.24% |
| 2025-06-17 | 38.56 | 39.80 | 37.90 | 38.96 | +1.54% | 0.47 | 3.80% |
| 2025-06-16 | 37.58 | 38.85 | 37.58 | 38.37 | +1.00% | 0.39 | 3.23% |
| 2025-06-13 | 38.25 | 38.45 | 37.80 | 37.99 | -0.37% | 0.28 | 2.27% |
| 2025-06-12 | 37.78 | 38.25 | 37.56 | 38.13 | +0.93% | 0.25 | 2.05% |
| 2025-06-11 | 37.64 | 38.17 | 37.64 | 37.78 | +0.51% | 0.28 | 2.29% |
| 2025-06-10 | 37.94 | 38.48 | 37.16 | 37.59 | -0.92% | 0.35 | 2.92% |
| 2025-06-09 | 37.40 | 38.21 | 37.06 | 37.94 | +1.44% | 0.32 | 2.64% |
| 2025-06-06 | 37.48 | 38.03 | 36.84 | 37.40 | -0.21% | 0.42 | 3.54% |
| 2025-06-05 | 37.55 | 38.20 | 37.15 | 37.48 | -1.00% | 0.39 | 3.28% |
| 2025-06-04 | 36.84 | 37.86 | 36.33 | 37.86 | +3.36% | 0.59 | 4.93% |
| 2025-06-03 | 35.00 | 36.78 | 34.52 | 36.63 | +3.91% | 0.49 | 4.21% |
| 2025-05-30 | 35.23 | 35.50 | 35.05 | 35.25 | +0.09% | 0.14 | 1.22% |
| 2025-05-29 | 35.07 | 35.80 | 34.95 | 35.22 | +0.43% | 0.24 | 2.09% |
| 2025-05-28 | 35.07 | 36.03 | 34.79 | 35.07 | 0.00% | 0.22 | 1.96% |