好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 22.95 | 23.73 | 22.62 | 23.55 | +2.84% | 4.23 | 4.45% |
| 2026-05-22 | 22.48 | 22.96 | 22.32 | 22.90 | +2.23% | 2.92 | 3.16% |
| 2026-05-21 | 23.74 | 23.77 | 22.30 | 22.40 | -5.00% | 4.44 | 4.74% |
| 2026-05-20 | 23.25 | 23.71 | 22.93 | 23.58 | +0.98% | 3.88 | 4.08% |
| 2026-05-19 | 23.25 | 23.44 | 22.86 | 23.35 | -0.81% | 2.97 | 3.15% |
| 2026-05-18 | 23.52 | 23.84 | 22.93 | 23.54 | +0.09% | 3.22 | 3.37% |
| 2026-05-15 | 23.20 | 23.80 | 23.16 | 23.52 | +0.86% | 4.42 | 4.61% |
| 2026-05-14 | 23.47 | 23.92 | 23.00 | 23.32 | -0.68% | 4.85 | 5.05% |
| 2026-05-13 | 22.52 | 23.55 | 22.22 | 23.48 | +2.44% | 4.97 | 5.27% |
| 2026-05-12 | 23.39 | 23.40 | 22.81 | 22.92 | -5.09% | 7.23 | 13.15% |
| 2026-05-11 | 24.00 | 24.49 | 23.78 | 24.15 | +2.55% | 8.18 | 14.18% |
| 2026-05-08 | 25.27 | 25.28 | 23.50 | 23.55 | -2.08% | 10.12 | 17.49% |
| 2026-05-07 | 23.51 | 24.08 | 23.38 | 24.05 | +0.80% | 7.75 | 13.66% |
| 2026-05-06 | 23.70 | 24.21 | 23.40 | 23.86 | +3.02% | 9.57 | 16.82% |
| 2026-04-30 | 22.86 | 23.50 | 22.70 | 23.16 | +1.36% | 7.79 | 14.12% |
| 2026-04-29 | 22.94 | 23.44 | 22.49 | 22.85 | -2.06% | 9.96 | 18.23% |
| 2026-04-28 | 21.92 | 23.33 | 21.83 | 23.33 | +10.00% | 7.53 | 13.81% |
| 2026-04-27 | 21.25 | 21.50 | 21.10 | 21.21 | -0.33% | 2.04 | 4.01% |
| 2026-04-24 | 21.45 | 21.50 | 21.05 | 21.28 | -0.61% | 1.51 | 2.98% |
| 2026-04-23 | 21.97 | 22.27 | 21.23 | 21.41 | -2.50% | 2.23 | 4.34% |