好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.02 | 13.34 | 12.72 | 13.20 | +0.40% | 2.82 | 9.69% |
| 2025-05-26 | 13.12 | 13.43 | 12.95 | 13.15 | +0.47% | 2.22 | 7.52% |
| 2025-05-23 | 13.59 | 13.59 | 13.01 | 13.09 | -3.73% | 4.15 | 13.87% |
| 2025-05-22 | 13.20 | 13.75 | 13.05 | 13.59 | +2.65% | 4.88 | 16.13% |
| 2025-05-21 | 13.47 | 13.64 | 13.23 | 13.24 | -2.88% | 3.29 | 11.01% |
| 2025-05-20 | 13.68 | 14.16 | 13.46 | 13.64 | -1.91% | 6.13 | 19.93% |
| 2025-05-19 | 12.79 | 14.27 | 12.55 | 13.90 | +5.05% | 8.34 | 27.62% |
| 2025-05-16 | 13.40 | 13.50 | 13.06 | 13.23 | +2.87% | 5.04 | 16.96% |
| 2025-05-15 | 13.03 | 13.12 | 12.84 | 12.86 | -2.23% | 1.43 | 4.93% |
| 2025-05-14 | 13.12 | 13.28 | 12.98 | 13.16 | -0.04% | 2.19 | 7.44% |
| 2025-05-13 | 13.27 | 13.49 | 13.14 | 13.16 | -0.29% | 2.65 | 8.89% |
| 2025-05-12 | 13.02 | 13.25 | 12.99 | 13.20 | +1.64% | 2.71 | 9.17% |
| 2025-05-09 | 13.35 | 13.39 | 12.95 | 12.99 | -4.16% | 4.00 | 13.60% |
| 2025-05-08 | 13.20 | 14.45 | 13.17 | 13.55 | +1.63% | 6.44 | 20.96% |
| 2025-05-07 | 13.68 | 13.73 | 13.21 | 13.33 | -2.53% | 4.72 | 15.71% |
| 2025-05-06 | 13.07 | 14.01 | 13.06 | 13.68 | +3.22% | 5.81 | 19.22% |