好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.66 | 19.96 | 19.10 | 19.94 | +3.50% | 1.82 | 3.90% |
| 2026-03-23 | 19.90 | 20.22 | 19.10 | 19.27 | -5.69% | 2.03 | 4.32% |
| 2026-03-20 | 21.44 | 21.68 | 20.38 | 20.43 | -4.01% | 2.23 | 4.47% |
| 2026-03-19 | 21.30 | 21.67 | 21.20 | 21.29 | -1.81% | 2.03 | 3.96% |
| 2026-03-18 | 21.20 | 21.68 | 21.17 | 21.68 | +2.97% | 2.67 | 5.19% |
| 2026-03-17 | 21.62 | 21.68 | 21.05 | 21.05 | -2.89% | 2.07 | 4.06% |
| 2026-03-16 | 21.00 | 21.68 | 20.91 | 21.68 | +2.47% | 2.69 | 5.26% |
| 2026-03-13 | 21.27 | 21.51 | 20.84 | 21.16 | +0.89% | 2.57 | 5.05% |
| 2026-03-12 | 21.32 | 21.43 | 20.76 | 20.97 | -1.77% | 1.33 | 2.65% |
| 2026-03-11 | 21.25 | 21.44 | 21.14 | 21.35 | +0.26% | 1.35 | 2.65% |
| 2026-03-10 | 21.01 | 21.31 | 21.01 | 21.29 | +1.94% | 1.38 | 2.72% |
| 2026-03-09 | 20.51 | 20.98 | 20.21 | 20.89 | -0.03% | 1.34 | 2.73% |
| 2026-03-06 | 20.58 | 20.94 | 20.44 | 20.89 | +1.40% | 1.10 | 2.21% |
| 2026-03-05 | 20.54 | 20.83 | 20.43 | 20.61 | +2.36% | 1.38 | 2.78% |
| 2026-03-04 | 19.99 | 20.56 | 19.92 | 20.13 | +0.45% | 1.29 | 2.67% |
| 2026-03-03 | 21.04 | 21.23 | 20.01 | 20.04 | -4.65% | 2.04 | 4.15% |
| 2026-03-02 | 21.33 | 21.53 | 21.02 | 21.02 | -3.75% | 1.94 | 3.83% |
| 2026-02-27 | 21.58 | 21.92 | 21.54 | 21.84 | +0.51% | 1.69 | 3.24% |
| 2026-02-26 | 21.61 | 21.74 | 21.44 | 21.73 | +0.77% | 1.67 | 3.23% |
| 2026-02-25 | 21.62 | 21.64 | 21.40 | 21.56 | +0.13% | 1.50 | 2.92% |