好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 21.82 | 22.12 | 21.63 | 21.96 | +0.69% | 2.48 | 4.74% |
| 2026-04-21 | 21.80 | 21.85 | 21.43 | 21.81 | -0.27% | 2.12 | 4.12% |
| 2026-04-20 | 21.90 | 22.26 | 21.66 | 21.87 | -0.50% | 3.41 | 6.53% |
| 2026-04-17 | 21.18 | 22.33 | 20.83 | 21.98 | +4.82% | 5.58 | 10.77% |
| 2026-04-16 | 20.52 | 21.02 | 20.30 | 20.97 | +2.21% | 1.79 | 3.60% |
| 2026-04-15 | 21.07 | 21.07 | 20.47 | 20.52 | -2.20% | 1.78 | 3.59% |
| 2026-04-14 | 20.60 | 21.04 | 20.50 | 20.98 | +2.59% | 1.91 | 3.82% |
| 2026-04-13 | 20.16 | 20.55 | 20.10 | 20.45 | +0.99% | 1.21 | 2.47% |
| 2026-04-10 | 20.23 | 20.54 | 20.23 | 20.25 | +0.55% | 1.28 | 2.63% |
| 2026-04-09 | 19.83 | 20.29 | 19.77 | 20.14 | +0.27% | 1.64 | 3.41% |
| 2026-04-08 | 19.69 | 20.13 | 19.54 | 20.08 | +4.07% | 1.97 | 4.16% |
| 2026-04-07 | 18.43 | 19.81 | 18.43 | 19.30 | +4.74% | 1.86 | 4.03% |
| 2026-04-03 | 18.95 | 19.03 | 18.40 | 18.42 | -2.33% | 1.02 | 2.28% |
| 2026-04-02 | 19.61 | 19.74 | 18.77 | 18.86 | -4.03% | 1.44 | 3.15% |
| 2026-04-01 | 19.77 | 19.99 | 19.49 | 19.66 | +1.28% | 1.28 | 2.72% |
| 2026-03-31 | 19.82 | 19.99 | 19.37 | 19.41 | -3.06% | 1.19 | 2.53% |
| 2026-03-30 | 19.55 | 20.04 | 19.21 | 20.02 | +0.90% | 1.23 | 2.60% |
| 2026-03-27 | 19.46 | 19.94 | 19.14 | 19.84 | +0.91% | 1.17 | 2.51% |
| 2026-03-26 | 20.11 | 20.25 | 19.57 | 19.66 | -3.19% | 1.32 | 2.77% |
| 2026-03-25 | 19.94 | 20.43 | 19.92 | 20.31 | +1.83% | 1.38 | 2.85% |