好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.89 | 20.01 | 19.68 | 19.72 | -1.61% | 3.28 | 7.38% |
| 2025-07-22 | 20.38 | 20.39 | 19.93 | 20.05 | -2.05% | 4.48 | 9.95% |
| 2025-07-21 | 20.32 | 20.47 | 20.23 | 20.47 | -0.03% | 3.17 | 6.96% |
| 2025-07-18 | 20.85 | 20.91 | 20.31 | 20.47 | -1.59% | 5.62 | 12.21% |
| 2025-07-17 | 20.49 | 20.92 | 20.39 | 20.80 | +0.77% | 5.14 | 11.05% |
| 2025-07-16 | 20.89 | 21.00 | 20.53 | 20.65 | -1.02% | 4.18 | 9.01% |
| 2025-07-15 | 21.03 | 21.04 | 20.43 | 20.86 | -1.04% | 5.80 | 12.49% |
| 2025-07-14 | 21.17 | 21.39 | 20.96 | 21.08 | -0.58% | 5.92 | 12.51% |
| 2025-07-11 | 21.13 | 21.39 | 20.89 | 21.20 | +0.20% | 7.27 | 15.34% |
| 2025-07-10 | 21.49 | 21.59 | 20.91 | 21.16 | -2.94% | 9.07 | 19.16% |
| 2025-07-09 | 21.96 | 22.37 | 21.71 | 21.80 | -3.44% | 14.21 | 28.87% |
| 2025-07-08 | 23.78 | 24.09 | 22.31 | 22.58 | -0.64% | 16.64 | 32.47% |
| 2025-07-07 | 23.96 | 24.14 | 22.38 | 22.72 | -5.14% | 20.28 | 39.15% |
| 2025-07-04 | 25.29 | 26.55 | 23.96 | 23.96 | -10.01% | 27.03 | 49.46% |
| 2025-07-03 | 23.37 | 26.62 | 23.37 | 26.62 | +10.01% | 31.97 | 55.09% |
| 2025-07-02 | 22.91 | 25.41 | 21.80 | 24.20 | +4.77% | 30.76 | 58.28% |
| 2025-07-01 | 23.40 | 24.56 | 22.73 | 23.10 | +3.45% | 29.71 | 55.38% |
| 2025-06-30 | 21.89 | 22.33 | 21.89 | 22.33 | +10.00% | 11.35 | 22.79% |
| 2025-06-27 | 19.16 | 20.30 | 18.18 | 20.30 | +10.00% | 23.52 | 54.00% |
| 2025-06-26 | 17.27 | 18.45 | 16.94 | 18.45 | +10.01% | 13.94 | 34.97% |