好上好 sz.001298
23.55
+2.84%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 15.32 | 16.77 | 15.24 | 16.77 | +10.02% | 7.49 | 20.68% |
| 2025-06-24 | 14.68 | 15.69 | 14.68 | 15.24 | +3.89% | 6.57 | 19.30% |
| 2025-06-23 | 14.09 | 14.75 | 14.01 | 14.67 | +1.91% | 3.45 | 10.62% |
| 2025-06-20 | 14.81 | 15.13 | 14.38 | 14.40 | -2.70% | 3.57 | 10.89% |
| 2025-06-19 | 15.09 | 15.14 | 14.65 | 14.80 | -2.27% | 5.40 | 16.20% |
| 2025-06-18 | 14.40 | 15.14 | 13.98 | 15.14 | +3.92% | 7.67 | 23.35% |
| 2025-06-17 | 14.73 | 15.02 | 14.21 | 14.57 | -0.61% | 5.05 | 15.48% |
| 2025-06-16 | 14.35 | 15.06 | 14.34 | 14.66 | +0.14% | 3.41 | 10.40% |
| 2025-06-13 | 14.95 | 15.35 | 14.61 | 14.64 | -3.05% | 5.71 | 17.12% |
| 2025-06-12 | 14.44 | 15.97 | 14.25 | 15.10 | +4.03% | 9.15 | 26.91% |
| 2025-06-11 | 14.49 | 14.83 | 14.49 | 14.51 | -0.28% | 4.64 | 14.20% |
| 2025-06-10 | 14.73 | 14.91 | 14.46 | 14.56 | -0.75% | 6.67 | 20.35% |
| 2025-06-09 | 14.38 | 15.00 | 14.31 | 14.67 | +1.57% | 9.99 | 30.63% |
| 2025-06-06 | 13.67 | 15.01 | 13.56 | 14.44 | +5.80% | 11.75 | 36.10% |
| 2025-06-05 | 13.74 | 13.88 | 13.59 | 13.65 | -0.80% | 2.52 | 8.22% |
| 2025-06-04 | 13.83 | 13.90 | 13.61 | 13.76 | -0.30% | 3.11 | 10.11% |
| 2025-06-03 | 13.08 | 14.45 | 12.93 | 13.80 | +4.43% | 5.02 | 16.22% |
| 2025-05-30 | 13.76 | 13.83 | 13.16 | 13.21 | -4.86% | 3.21 | 10.72% |
| 2025-05-29 | 13.61 | 14.03 | 13.48 | 13.89 | +2.07% | 4.49 | 14.55% |
| 2025-05-28 | 13.23 | 13.72 | 13.08 | 13.61 | +3.08% | 4.45 | 14.73% |