尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 55.32 | 56.78 | 54.75 | 56.12 | +3.01% | 5.50 | 6.12% |
| 2025-08-19 | 55.30 | 55.40 | 54.18 | 54.48 | -1.27% | 2.78 | 3.15% |
| 2025-08-18 | 55.99 | 55.99 | 54.75 | 55.18 | +0.07% | 3.27 | 3.67% |
| 2025-08-15 | 52.77 | 55.24 | 52.66 | 55.14 | +4.29% | 3.52 | 4.00% |
| 2025-08-14 | 53.55 | 53.95 | 52.65 | 52.87 | -1.38% | 2.33 | 2.71% |
| 2025-08-13 | 54.70 | 54.84 | 53.21 | 53.61 | -1.63% | 2.94 | 3.39% |
| 2025-08-12 | 54.36 | 55.20 | 53.81 | 54.50 | +0.02% | 2.09 | 2.37% |
| 2025-08-11 | 51.76 | 56.20 | 51.75 | 54.49 | +5.27% | 4.18 | 4.80% |
| 2025-08-08 | 52.00 | 52.24 | 51.30 | 51.76 | -0.80% | 1.09 | 1.31% |
| 2025-08-07 | 51.80 | 52.50 | 51.61 | 52.18 | +0.35% | 1.47 | 1.74% |
| 2025-08-06 | 50.96 | 52.08 | 50.66 | 52.00 | +2.02% | 1.95 | 2.34% |
| 2025-08-05 | 51.51 | 51.53 | 50.68 | 50.97 | -0.70% | 1.45 | 1.77% |
| 2025-08-04 | 50.13 | 51.48 | 49.68 | 51.33 | +1.54% | 1.59 | 1.94% |
| 2025-08-01 | 50.11 | 50.96 | 49.20 | 50.55 | +0.06% | 1.69 | 2.08% |
| 2025-07-31 | 51.90 | 52.39 | 50.15 | 50.52 | -2.75% | 2.60 | 3.14% |
| 2025-07-30 | 53.70 | 53.78 | 51.50 | 51.95 | -3.26% | 2.47 | 2.94% |
| 2025-07-29 | 53.20 | 54.08 | 52.85 | 53.70 | +0.94% | 1.53 | 1.77% |
| 2025-07-28 | 54.13 | 54.25 | 52.82 | 53.20 | -1.75% | 2.35 | 2.72% |
| 2025-07-25 | 54.43 | 54.94 | 53.85 | 54.15 | -0.28% | 1.92 | 2.19% |
| 2025-07-24 | 53.68 | 54.78 | 53.51 | 54.30 | +1.12% | 1.97 | 2.25% |