尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 79.05 | 79.38 | 77.80 | 77.90 | -0.43% | 1.73 | 1.19% |
| 2026-02-13 | 78.00 | 78.96 | 77.66 | 78.24 | -0.37% | 1.60 | 1.09% |
| 2026-02-12 | 77.99 | 78.90 | 77.38 | 78.53 | +0.54% | 2.17 | 1.49% |
| 2026-02-11 | 76.56 | 78.66 | 76.05 | 78.11 | +2.36% | 2.82 | 1.95% |
| 2026-02-10 | 76.86 | 77.77 | 76.18 | 76.31 | -1.09% | 2.00 | 1.40% |
| 2026-02-09 | 79.34 | 79.38 | 76.45 | 77.15 | -2.09% | 3.27 | 2.28% |
| 2026-02-06 | 74.58 | 79.49 | 74.10 | 78.80 | +4.86% | 5.23 | 3.61% |
| 2026-02-05 | 75.89 | 76.15 | 74.55 | 75.15 | -0.99% | 1.71 | 1.22% |
| 2026-02-04 | 75.34 | 76.05 | 74.67 | 75.90 | +0.76% | 2.16 | 1.54% |
| 2026-02-03 | 74.50 | 75.50 | 73.06 | 75.33 | +2.10% | 2.14 | 1.55% |
| 2026-02-02 | 75.65 | 76.74 | 73.61 | 73.78 | -2.73% | 2.43 | 1.73% |
| 2026-01-30 | 74.79 | 76.38 | 73.89 | 75.85 | +1.05% | 2.49 | 1.77% |
| 2026-01-29 | 75.65 | 76.87 | 74.70 | 75.06 | -1.15% | 2.65 | 1.88% |
| 2026-01-28 | 76.01 | 76.51 | 74.25 | 75.93 | -0.87% | 3.12 | 2.22% |
| 2026-01-27 | 77.34 | 77.40 | 73.16 | 76.60 | -1.15% | 4.56 | 3.26% |
| 2026-01-26 | 81.95 | 82.01 | 76.88 | 77.49 | -5.22% | 6.08 | 4.19% |
| 2026-01-23 | 80.19 | 82.17 | 79.84 | 81.76 | +1.96% | 3.24 | 2.15% |
| 2026-01-22 | 81.31 | 81.88 | 79.56 | 80.19 | -1.27% | 2.28 | 1.53% |
| 2026-01-21 | 79.18 | 81.98 | 79.18 | 81.22 | +1.78% | 2.78 | 1.85% |
| 2026-01-20 | 83.00 | 84.30 | 78.61 | 79.80 | -3.48% | 5.06 | 3.39% |