箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 9.03 | 9.16 | 9.01 | 9.16 | +0.88% | 0.37 | 2.48% |
| 2025-08-19 | 9.01 | 9.08 | 8.94 | 9.08 | +0.67% | 0.29 | 1.92% |
| 2025-08-18 | 8.96 | 9.11 | 8.92 | 9.02 | +0.78% | 0.40 | 2.67% |
| 2025-08-15 | 8.97 | 9.07 | 8.91 | 8.95 | -0.44% | 0.35 | 2.34% |
| 2025-08-14 | 9.16 | 9.24 | 8.98 | 8.99 | -1.64% | 0.39 | 2.59% |
| 2025-08-13 | 9.22 | 9.26 | 9.12 | 9.14 | -0.87% | 0.35 | 2.28% |
| 2025-08-12 | 9.08 | 9.25 | 9.08 | 9.22 | +1.32% | 0.51 | 3.36% |
| 2025-08-11 | 9.09 | 9.16 | 8.91 | 9.10 | +1.90% | 0.40 | 2.63% |
| 2025-08-08 | 8.89 | 8.93 | 8.79 | 8.93 | +0.56% | 0.29 | 1.94% |
| 2025-08-07 | 8.86 | 8.95 | 8.86 | 8.88 | +0.11% | 0.41 | 2.75% |
| 2025-08-06 | 8.84 | 8.91 | 8.73 | 8.87 | +1.14% | 0.41 | 2.83% |
| 2025-08-05 | 8.70 | 8.78 | 8.66 | 8.77 | +1.04% | 0.31 | 2.11% |
| 2025-08-04 | 8.59 | 8.69 | 8.51 | 8.68 | +1.05% | 0.30 | 2.07% |
| 2025-08-01 | 8.57 | 8.59 | 8.44 | 8.59 | +1.06% | 0.28 | 1.96% |
| 2025-07-31 | 8.71 | 8.73 | 8.48 | 8.50 | -2.97% | 0.45 | 3.15% |
| 2025-07-30 | 8.75 | 8.78 | 8.66 | 8.76 | +0.23% | 0.28 | 1.91% |
| 2025-07-29 | 8.80 | 8.85 | 8.69 | 8.74 | -0.46% | 0.27 | 1.87% |
| 2025-07-28 | 8.77 | 8.87 | 8.76 | 8.78 | -0.23% | 0.36 | 2.47% |
| 2025-07-25 | 8.79 | 8.87 | 8.70 | 8.80 | +0.34% | 0.31 | 2.09% |
| 2025-07-24 | 8.72 | 8.78 | 8.70 | 8.77 | +1.04% | 0.34 | 2.33% |