箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 9.13 | 9.30 | 8.99 | 9.22 | +1.43% | 0.43 | 0.60% |
| 2026-02-13 | 9.37 | 9.37 | 9.08 | 9.09 | -2.05% | 0.32 | 0.45% |
| 2026-02-12 | 9.35 | 9.48 | 9.26 | 9.28 | -0.64% | 0.34 | 0.46% |
| 2026-02-11 | 9.38 | 9.43 | 9.30 | 9.34 | -0.64% | 0.29 | 0.40% |
| 2026-02-10 | 9.50 | 9.51 | 9.36 | 9.40 | -0.95% | 0.34 | 0.46% |
| 2026-02-09 | 9.55 | 9.66 | 9.33 | 9.49 | -0.11% | 0.45 | 0.60% |
| 2026-02-06 | 9.30 | 9.77 | 9.30 | 9.50 | +1.39% | 0.71 | 0.95% |
| 2026-02-05 | 9.42 | 9.56 | 9.35 | 9.37 | -1.06% | 0.46 | 0.62% |
| 2026-02-04 | 9.12 | 9.49 | 9.08 | 9.47 | +3.95% | 0.72 | 0.99% |
| 2026-02-03 | 9.16 | 9.21 | 8.96 | 9.11 | +0.66% | 0.51 | 0.71% |
| 2026-02-02 | 9.29 | 9.35 | 9.05 | 9.05 | -3.42% | 0.82 | 1.13% |
| 2026-01-30 | 9.18 | 9.44 | 9.12 | 9.37 | +1.52% | 1.00 | 1.36% |
| 2026-01-29 | 8.96 | 9.70 | 8.93 | 9.23 | +2.67% | 1.53 | 2.08% |
| 2026-01-28 | 8.76 | 9.28 | 8.76 | 8.99 | +2.16% | 1.40 | 1.97% |
| 2026-01-27 | 8.66 | 8.84 | 8.57 | 8.80 | +1.27% | 0.65 | 0.95% |
| 2026-01-26 | 8.64 | 8.69 | 8.43 | 8.69 | +0.46% | 0.67 | 0.99% |
| 2026-01-23 | 8.72 | 8.76 | 8.57 | 8.65 | -0.57% | 0.72 | 1.06% |
| 2026-01-22 | 8.69 | 8.76 | 8.60 | 8.70 | +0.58% | 0.40 | 0.59% |
| 2026-01-21 | 8.60 | 8.69 | 8.52 | 8.65 | 0.00% | 0.42 | 0.62% |
| 2026-01-20 | 8.49 | 8.77 | 8.42 | 8.65 | +2.37% | 0.68 | 1.01% |