长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 20.18 | 20.42 | 20.12 | 20.30 | +0.49% | 0.57 | 3.40% |
| 2025-09-16 | 20.16 | 20.23 | 19.85 | 20.20 | +0.75% | 0.44 | 2.68% |
| 2025-09-15 | 20.05 | 20.28 | 19.96 | 20.05 | +0.50% | 0.41 | 2.51% |
| 2025-09-12 | 20.12 | 20.29 | 19.90 | 19.95 | -0.79% | 0.41 | 2.51% |
| 2025-09-11 | 20.01 | 20.20 | 19.84 | 20.11 | +0.55% | 0.43 | 2.63% |
| 2025-09-10 | 20.04 | 20.28 | 19.91 | 20.00 | -0.20% | 0.38 | 2.33% |
| 2025-09-09 | 20.04 | 20.21 | 19.90 | 20.04 | -0.64% | 0.45 | 2.75% |
| 2025-09-08 | 19.87 | 20.22 | 19.87 | 20.17 | +1.56% | 0.42 | 2.58% |
| 2025-09-05 | 19.57 | 19.93 | 19.57 | 19.86 | +1.48% | 0.52 | 3.23% |
| 2025-09-04 | 19.52 | 19.94 | 19.37 | 19.57 | +0.67% | 0.69 | 4.27% |
| 2025-09-03 | 20.05 | 20.08 | 19.37 | 19.44 | -2.99% | 0.61 | 3.76% |
| 2025-09-02 | 20.08 | 20.41 | 19.35 | 20.04 | -0.20% | 1.10 | 6.74% |
| 2025-09-01 | 20.29 | 20.45 | 19.98 | 20.08 | -0.54% | 0.75 | 4.54% |
| 2025-08-29 | 20.14 | 20.34 | 19.96 | 20.19 | -0.20% | 0.62 | 3.74% |
| 2025-08-28 | 20.85 | 21.09 | 19.46 | 20.23 | -3.01% | 1.68 | 10.20% |
| 2025-08-27 | 22.17 | 22.26 | 20.85 | 20.86 | -5.94% | 1.57 | 8.90% |
| 2025-08-26 | 22.47 | 22.58 | 22.10 | 22.17 | -1.24% | 1.11 | 6.07% |
| 2025-08-25 | 22.19 | 22.76 | 22.19 | 22.45 | +1.12% | 1.51 | 8.19% |
| 2025-08-22 | 22.44 | 22.52 | 22.11 | 22.20 | -0.89% | 1.09 | 6.00% |
| 2025-08-21 | 22.33 | 22.65 | 22.21 | 22.40 | +0.54% | 1.19 | 6.46% |