长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 18.86 | 19.17 | 18.77 | 19.11 | +1.11% | 0.37 | 2.36% |
| 2026-01-16 | 18.97 | 19.01 | 18.74 | 18.90 | +0.11% | 0.38 | 2.49% |
| 2026-01-15 | 19.11 | 19.11 | 18.78 | 18.88 | -0.26% | 0.37 | 2.40% |
| 2026-01-14 | 18.98 | 19.17 | 18.68 | 18.93 | -0.26% | 0.58 | 3.76% |
| 2026-01-13 | 19.08 | 19.36 | 18.77 | 18.98 | -0.37% | 0.56 | 3.62% |
| 2026-01-12 | 18.94 | 19.13 | 18.81 | 19.05 | +0.53% | 0.71 | 4.55% |
| 2026-01-09 | 19.10 | 19.38 | 18.83 | 18.95 | -2.42% | 1.26 | 8.10% |
| 2026-01-08 | 18.40 | 19.88 | 18.40 | 19.42 | +6.00% | 1.58 | 10.09% |
| 2026-01-07 | 18.45 | 18.50 | 18.20 | 18.32 | -0.97% | 0.36 | 2.38% |
| 2026-01-06 | 18.29 | 18.73 | 18.22 | 18.50 | +1.54% | 0.48 | 3.21% |
| 2026-01-05 | 18.07 | 18.32 | 17.94 | 18.22 | +1.00% | 0.42 | 2.81% |
| 2025-12-31 | 17.97 | 18.06 | 17.73 | 18.04 | +0.67% | 0.20 | 1.39% |
| 2025-12-30 | 18.22 | 18.26 | 17.90 | 17.92 | -1.81% | 0.29 | 1.96% |
| 2025-12-29 | 18.18 | 18.42 | 18.09 | 18.25 | +0.88% | 0.27 | 1.80% |
| 2025-12-26 | 18.36 | 18.48 | 18.06 | 18.09 | -1.15% | 0.26 | 1.72% |
| 2025-12-25 | 18.18 | 18.39 | 18.08 | 18.30 | +0.83% | 0.28 | 1.89% |
| 2025-12-24 | 18.00 | 18.23 | 17.87 | 18.15 | +1.23% | 0.24 | 1.63% |
| 2025-12-23 | 18.06 | 18.06 | 17.82 | 17.93 | -0.72% | 0.25 | 1.70% |
| 2025-12-22 | 18.28 | 18.32 | 18.02 | 18.06 | -0.71% | 0.28 | 1.88% |
| 2025-12-19 | 17.97 | 18.24 | 17.86 | 18.19 | +1.62% | 0.27 | 1.84% |