长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 17.68 | 18.03 | 17.65 | 17.90 | +0.85% | 0.23 | 1.56% |
| 2025-12-17 | 17.69 | 17.87 | 17.27 | 17.75 | 0.00% | 0.29 | 2.02% |
| 2025-12-16 | 18.11 | 18.19 | 17.71 | 17.75 | -1.99% | 0.25 | 1.73% |
| 2025-12-15 | 18.07 | 18.22 | 17.84 | 18.11 | -0.60% | 0.26 | 1.73% |
| 2025-12-12 | 18.25 | 18.52 | 18.11 | 18.22 | +0.11% | 0.36 | 2.40% |
| 2025-12-11 | 18.67 | 18.82 | 18.19 | 18.20 | -2.62% | 0.50 | 3.34% |
| 2025-12-10 | 19.36 | 19.42 | 18.61 | 18.69 | -2.04% | 0.59 | 3.83% |
| 2025-12-09 | 20.08 | 20.32 | 18.99 | 19.08 | -4.60% | 1.33 | 8.26% |
| 2025-12-08 | 20.16 | 20.18 | 19.83 | 20.00 | -0.35% | 0.43 | 2.64% |
| 2025-12-05 | 19.80 | 20.11 | 19.57 | 20.07 | +1.06% | 0.61 | 3.79% |
| 2025-12-04 | 19.38 | 19.97 | 19.10 | 19.86 | +2.48% | 0.79 | 4.95% |
| 2025-12-03 | 19.29 | 19.69 | 19.11 | 19.38 | +0.47% | 0.37 | 2.37% |
| 2025-12-02 | 19.38 | 19.50 | 19.17 | 19.29 | -0.52% | 0.22 | 1.39% |
| 2025-12-01 | 19.19 | 19.66 | 19.13 | 19.39 | +1.57% | 0.44 | 2.76% |
| 2025-11-28 | 19.24 | 19.24 | 18.86 | 19.09 | -1.19% | 0.36 | 2.30% |
| 2025-11-27 | 18.83 | 19.32 | 18.73 | 19.32 | +2.82% | 0.51 | 3.26% |
| 2025-11-26 | 18.92 | 19.12 | 18.73 | 18.79 | -1.05% | 0.37 | 2.40% |
| 2025-11-25 | 18.84 | 19.10 | 18.76 | 18.99 | +0.80% | 0.27 | 1.72% |
| 2025-11-24 | 18.53 | 18.93 | 18.52 | 18.84 | +2.28% | 0.40 | 2.61% |
| 2025-11-21 | 19.15 | 19.42 | 18.32 | 18.42 | -4.61% | 0.44 | 2.91% |