长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 20.05 | 20.30 | 19.89 | 20.15 | -0.10% | 0.56 | 3.42% |
| 2025-10-22 | 20.14 | 20.25 | 19.97 | 20.17 | +0.15% | 0.39 | 2.38% |
| 2025-10-21 | 19.94 | 20.14 | 19.85 | 20.14 | +1.16% | 0.41 | 2.50% |
| 2025-10-20 | 19.64 | 19.97 | 19.64 | 19.91 | +1.69% | 0.47 | 2.89% |
| 2025-10-17 | 19.89 | 19.94 | 19.55 | 19.58 | -1.41% | 0.38 | 2.38% |
| 2025-10-16 | 20.15 | 20.16 | 19.71 | 19.86 | -1.10% | 0.42 | 2.57% |
| 2025-10-15 | 20.06 | 20.15 | 19.82 | 20.08 | +0.60% | 0.37 | 2.26% |
| 2025-10-14 | 19.90 | 20.31 | 19.90 | 19.96 | +0.35% | 0.59 | 3.62% |
| 2025-10-13 | 19.42 | 19.94 | 18.90 | 19.89 | +0.35% | 0.60 | 3.76% |
| 2025-10-10 | 19.74 | 19.91 | 19.48 | 19.82 | +0.66% | 0.50 | 3.12% |
| 2025-10-09 | 19.70 | 20.10 | 19.41 | 19.69 | +0.92% | 0.54 | 3.37% |
| 2025-09-30 | 19.60 | 19.73 | 19.50 | 19.51 | 0.00% | 0.31 | 1.94% |
| 2025-09-29 | 19.49 | 19.61 | 19.12 | 19.51 | +0.10% | 0.47 | 2.93% |
| 2025-09-26 | 20.17 | 20.26 | 19.34 | 19.49 | -1.06% | 0.58 | 3.58% |
| 2025-09-25 | 19.72 | 20.17 | 19.64 | 19.70 | +0.15% | 0.57 | 3.49% |
| 2025-09-24 | 19.69 | 19.73 | 19.30 | 19.67 | +0.56% | 0.38 | 2.38% |
| 2025-09-23 | 19.73 | 19.78 | 18.98 | 19.56 | -0.30% | 0.51 | 3.25% |
| 2025-09-22 | 19.74 | 19.89 | 19.55 | 19.62 | -0.61% | 0.32 | 1.97% |
| 2025-09-19 | 20.10 | 20.14 | 19.55 | 19.74 | -0.60% | 0.40 | 2.44% |
| 2025-09-18 | 20.34 | 20.36 | 19.69 | 19.86 | -2.16% | 0.66 | 4.02% |