楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.90 | 26.40 | 25.47 | 26.29 | +1.12% | 0.87 | 7.16% |
| 2026-01-16 | 26.31 | 26.46 | 25.97 | 26.00 | -0.76% | 0.71 | 5.80% |
| 2026-01-15 | 25.98 | 26.30 | 25.65 | 26.20 | +0.38% | 0.86 | 7.07% |
| 2026-01-14 | 25.81 | 26.33 | 25.41 | 26.10 | +1.16% | 0.93 | 7.73% |
| 2026-01-13 | 26.08 | 26.13 | 25.58 | 25.80 | -1.07% | 0.82 | 6.83% |
| 2026-01-12 | 25.70 | 26.16 | 25.66 | 26.08 | +1.52% | 1.08 | 8.97% |
| 2026-01-09 | 25.72 | 25.84 | 25.42 | 25.69 | -0.31% | 0.81 | 6.77% |
| 2026-01-08 | 25.29 | 25.88 | 25.16 | 25.77 | +1.50% | 0.90 | 7.56% |
| 2026-01-07 | 25.61 | 25.61 | 25.30 | 25.39 | -0.78% | 0.81 | 6.82% |
| 2026-01-06 | 25.42 | 25.99 | 25.20 | 25.59 | +0.67% | 1.09 | 9.15% |
| 2026-01-05 | 24.76 | 25.56 | 24.50 | 25.42 | +3.92% | 1.47 | 12.46% |
| 2025-12-31 | 25.01 | 25.01 | 24.21 | 24.46 | -2.20% | 0.87 | 7.59% |
| 2025-12-30 | 24.70 | 25.20 | 24.36 | 25.01 | +0.97% | 1.17 | 10.08% |
| 2025-12-29 | 25.37 | 25.49 | 24.73 | 24.77 | -3.36% | 1.52 | 13.13% |
| 2025-12-26 | 25.79 | 25.90 | 25.36 | 25.63 | -3.97% | 2.41 | 20.22% |
| 2025-12-25 | 26.26 | 27.36 | 25.80 | 26.69 | -6.91% | 3.57 | 29.13% |
| 2025-12-24 | 28.70 | 30.14 | 28.67 | 28.67 | -9.98% | 3.49 | 25.97% |
| 2025-12-23 | 28.66 | 31.85 | 27.28 | 31.85 | +10.02% | 4.56 | 33.01% |
| 2025-12-22 | 27.15 | 28.95 | 27.05 | 28.95 | +9.99% | 2.99 | 22.58% |
| 2025-12-19 | 24.00 | 26.32 | 23.81 | 26.32 | +9.99% | 1.03 | 8.64% |