楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 23.63 | 23.79 | 23.23 | 23.30 | -0.72% | 0.23 | 2.08% |
| 2025-09-16 | 23.02 | 23.58 | 22.88 | 23.47 | +1.86% | 0.27 | 2.45% |
| 2025-09-15 | 23.17 | 23.33 | 22.93 | 23.04 | -0.17% | 0.20 | 1.84% |
| 2025-09-12 | 23.45 | 23.50 | 22.91 | 23.08 | -0.82% | 0.19 | 1.73% |
| 2025-09-11 | 23.35 | 23.35 | 22.79 | 23.27 | +0.47% | 0.23 | 2.11% |
| 2025-09-10 | 23.05 | 23.32 | 22.84 | 23.16 | +0.48% | 0.28 | 2.57% |
| 2025-09-09 | 23.22 | 23.45 | 22.78 | 23.05 | -0.73% | 0.37 | 3.39% |
| 2025-09-08 | 22.71 | 23.24 | 22.22 | 23.22 | +2.38% | 0.50 | 4.69% |
| 2025-09-05 | 22.64 | 22.83 | 22.07 | 22.68 | +0.66% | 0.50 | 4.80% |
| 2025-09-04 | 22.22 | 22.53 | 21.61 | 22.53 | +1.81% | 0.55 | 5.30% |
| 2025-09-03 | 21.92 | 22.21 | 21.44 | 22.13 | +1.28% | 0.44 | 4.26% |
| 2025-09-02 | 22.20 | 22.35 | 21.37 | 21.85 | -1.08% | 0.46 | 4.55% |
| 2025-09-01 | 22.04 | 22.76 | 21.89 | 22.09 | +1.51% | 0.58 | 5.57% |
| 2025-08-29 | 22.08 | 22.25 | 21.65 | 21.76 | -1.45% | 0.35 | 3.41% |
| 2025-08-28 | 22.34 | 22.95 | 20.87 | 22.08 | -1.12% | 0.65 | 6.40% |
| 2025-08-27 | 23.58 | 23.75 | 22.28 | 22.33 | -5.17% | 0.51 | 4.77% |
| 2025-08-26 | 23.11 | 23.82 | 22.89 | 23.55 | +2.30% | 0.35 | 3.15% |
| 2025-08-25 | 23.28 | 23.64 | 22.99 | 23.02 | -1.07% | 0.42 | 3.91% |
| 2025-08-22 | 23.77 | 23.84 | 23.17 | 23.27 | -1.73% | 0.28 | 2.60% |
| 2025-08-21 | 23.84 | 24.15 | 23.50 | 23.68 | +0.34% | 0.34 | 3.10% |