楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 24.11 | 24.28 | 23.55 | 24.07 | +0.17% | 0.39 | 3.46% |
| 2025-10-22 | 23.69 | 24.17 | 23.51 | 24.03 | +1.48% | 0.43 | 3.90% |
| 2025-10-21 | 23.15 | 23.75 | 22.90 | 23.68 | +2.77% | 0.35 | 3.23% |
| 2025-10-20 | 22.59 | 23.11 | 22.59 | 23.04 | +3.55% | 0.33 | 3.09% |
| 2025-10-17 | 22.44 | 22.82 | 22.17 | 22.25 | -0.67% | 0.26 | 2.47% |
| 2025-10-16 | 22.96 | 23.02 | 22.29 | 22.40 | -2.44% | 0.25 | 2.34% |
| 2025-10-15 | 23.05 | 23.27 | 22.63 | 22.96 | -0.39% | 0.35 | 3.28% |
| 2025-10-14 | 23.19 | 23.35 | 22.53 | 23.05 | -0.35% | 0.31 | 2.91% |
| 2025-10-13 | 21.97 | 23.35 | 21.29 | 23.13 | -0.34% | 0.36 | 3.44% |
| 2025-10-10 | 22.68 | 23.34 | 22.39 | 23.21 | +2.33% | 0.36 | 3.34% |
| 2025-10-09 | 23.21 | 23.49 | 22.52 | 22.68 | -1.82% | 0.24 | 2.29% |
| 2025-09-30 | 23.29 | 23.37 | 22.87 | 23.10 | -0.30% | 0.19 | 1.76% |
| 2025-09-29 | 22.45 | 23.24 | 22.10 | 23.17 | +3.34% | 0.30 | 2.81% |
| 2025-09-26 | 22.39 | 22.77 | 21.97 | 22.42 | +0.45% | 0.22 | 2.12% |
| 2025-09-25 | 22.59 | 23.03 | 22.28 | 22.32 | -1.63% | 0.34 | 3.23% |
| 2025-09-24 | 21.75 | 22.95 | 21.58 | 22.69 | +4.41% | 0.41 | 3.95% |
| 2025-09-23 | 22.41 | 22.48 | 20.67 | 21.73 | -3.03% | 0.49 | 4.88% |
| 2025-09-22 | 22.68 | 22.70 | 22.11 | 22.41 | -1.32% | 0.23 | 2.23% |
| 2025-09-19 | 22.98 | 22.99 | 22.40 | 22.71 | -0.92% | 0.24 | 2.29% |
| 2025-09-18 | 23.30 | 23.45 | 22.59 | 22.92 | -1.63% | 0.33 | 3.04% |