四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 27.59 | 27.69 | 26.88 | 27.48 | -1.40% | 4.55 | 5.77% |
| 2025-09-16 | 28.34 | 28.45 | 27.10 | 27.87 | +0.40% | 5.30 | 6.63% |
| 2025-09-15 | 27.75 | 28.17 | 27.56 | 27.76 | -2.22% | 4.51 | 5.63% |
| 2025-09-12 | 28.00 | 29.19 | 27.73 | 28.39 | +1.07% | 7.40 | 9.00% |
| 2025-09-11 | 28.35 | 28.60 | 27.78 | 28.09 | -2.33% | 6.68 | 8.27% |
| 2025-09-10 | 27.45 | 29.31 | 27.12 | 28.76 | -0.31% | 11.89 | 14.62% |
| 2025-09-09 | 27.24 | 29.36 | 27.24 | 28.85 | +8.09% | 12.29 | 14.95% |
| 2025-09-08 | 26.80 | 26.97 | 26.26 | 26.69 | +1.33% | 6.13 | 7.98% |
| 2025-09-05 | 25.18 | 26.50 | 25.06 | 26.34 | +4.07% | 5.32 | 7.10% |
| 2025-09-04 | 26.00 | 26.00 | 24.90 | 25.31 | -1.94% | 4.98 | 6.79% |
| 2025-09-03 | 26.75 | 26.95 | 25.56 | 25.81 | -0.88% | 6.81 | 9.00% |
| 2025-09-02 | 26.18 | 27.00 | 25.60 | 26.04 | +0.54% | 10.26 | 13.59% |
| 2025-09-01 | 24.60 | 26.17 | 24.40 | 25.90 | +7.60% | 9.56 | 13.10% |
| 2025-08-29 | 24.01 | 24.19 | 23.90 | 24.07 | +1.09% | 3.80 | 5.48% |
| 2025-08-28 | 23.72 | 24.14 | 23.30 | 23.81 | +0.42% | 2.95 | 4.31% |
| 2025-08-27 | 24.23 | 24.52 | 23.70 | 23.71 | -1.21% | 4.16 | 5.97% |
| 2025-08-26 | 23.89 | 24.01 | 23.68 | 24.00 | +0.71% | 2.85 | 4.14% |
| 2025-08-25 | 23.58 | 23.85 | 23.56 | 23.83 | +1.84% | 3.33 | 4.87% |
| 2025-08-22 | 23.30 | 23.40 | 23.20 | 23.40 | +0.30% | 1.37 | 2.04% |
| 2025-08-21 | 23.43 | 23.54 | 23.31 | 23.33 | -0.17% | 1.71 | 2.53% |