四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 34.29 | 37.65 | 34.25 | 37.65 | +9.99% | 14.06 | 13.29% |
| 2026-01-16 | 34.63 | 36.15 | 34.00 | 34.23 | -1.18% | 14.65 | 14.57% |
| 2026-01-15 | 31.00 | 34.64 | 30.83 | 34.64 | +10.00% | 7.36 | 7.66% |
| 2026-01-14 | 31.00 | 31.88 | 30.57 | 31.49 | +2.51% | 7.30 | 8.11% |
| 2026-01-13 | 29.88 | 31.20 | 29.70 | 30.72 | +2.43% | 6.92 | 7.82% |
| 2026-01-12 | 30.25 | 30.56 | 29.51 | 29.99 | +1.49% | 5.74 | 6.66% |
| 2026-01-09 | 28.65 | 29.58 | 28.61 | 29.55 | +2.93% | 4.34 | 5.14% |
| 2026-01-08 | 28.84 | 29.22 | 28.48 | 28.71 | -0.49% | 2.92 | 3.51% |
| 2026-01-07 | 29.55 | 29.62 | 28.75 | 28.85 | -2.00% | 4.31 | 5.12% |
| 2026-01-06 | 28.96 | 29.73 | 28.80 | 29.44 | +2.22% | 4.28 | 5.06% |
| 2026-01-05 | 28.31 | 28.93 | 28.29 | 28.80 | +3.37% | 4.56 | 5.51% |
| 2025-12-31 | 28.07 | 28.53 | 27.73 | 27.86 | -0.85% | 2.86 | 3.54% |
| 2025-12-30 | 27.55 | 28.43 | 27.45 | 28.10 | -1.71% | 3.45 | 4.27% |
| 2025-12-29 | 29.15 | 29.35 | 28.54 | 28.59 | -1.69% | 5.49 | 6.58% |
| 2025-12-26 | 29.00 | 29.46 | 28.85 | 29.08 | +1.68% | 3.69 | 4.39% |
| 2025-12-25 | 28.90 | 28.90 | 28.47 | 28.60 | -2.29% | 3.24 | 3.92% |
| 2025-12-24 | 30.11 | 30.24 | 29.15 | 29.27 | -1.45% | 4.34 | 5.10% |
| 2025-12-23 | 29.96 | 30.25 | 29.37 | 29.70 | +1.26% | 5.54 | 6.44% |
| 2025-12-22 | 28.66 | 29.56 | 28.53 | 29.33 | +3.86% | 5.28 | 6.26% |
| 2025-12-19 | 28.37 | 28.48 | 27.72 | 28.24 | -0.98% | 3.23 | 3.98% |