四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 28.35 | 28.97 | 28.17 | 28.52 | +0.07% | 3.63 | 4.39% |
| 2025-12-17 | 28.17 | 28.72 | 27.67 | 28.50 | +2.33% | 3.99 | 4.90% |
| 2025-12-16 | 28.67 | 28.96 | 27.70 | 27.85 | -4.66% | 4.32 | 5.30% |
| 2025-12-15 | 28.01 | 29.23 | 27.91 | 29.21 | +3.66% | 6.32 | 7.60% |
| 2025-12-12 | 28.01 | 28.26 | 27.64 | 28.18 | +2.96% | 4.60 | 5.71% |
| 2025-12-11 | 28.01 | 28.22 | 27.33 | 27.37 | -1.90% | 3.51 | 4.38% |
| 2025-12-10 | 27.52 | 27.97 | 27.21 | 27.90 | +2.80% | 3.17 | 3.98% |
| 2025-12-09 | 27.71 | 27.76 | 27.06 | 27.14 | -2.90% | 2.60 | 3.30% |
| 2025-12-08 | 27.74 | 27.99 | 27.50 | 27.95 | -0.29% | 2.68 | 3.34% |
| 2025-12-05 | 26.92 | 28.13 | 26.91 | 28.03 | +4.16% | 4.46 | 5.59% |
| 2025-12-04 | 27.68 | 27.87 | 26.88 | 26.91 | -2.46% | 3.06 | 3.89% |
| 2025-12-03 | 27.81 | 28.03 | 27.48 | 27.59 | -1.04% | 2.67 | 3.33% |
| 2025-12-02 | 27.68 | 28.17 | 27.46 | 27.88 | -0.75% | 3.09 | 3.85% |
| 2025-12-01 | 28.45 | 28.68 | 27.94 | 28.09 | +0.64% | 5.65 | 6.93% |
| 2025-11-28 | 28.36 | 28.36 | 27.48 | 27.91 | -2.55% | 7.25 | 9.01% |
| 2025-11-27 | 27.23 | 29.38 | 26.97 | 28.64 | +5.76% | 7.60 | 9.34% |
| 2025-11-26 | 27.20 | 27.49 | 26.97 | 27.08 | -0.73% | 2.07 | 2.63% |
| 2025-11-25 | 27.40 | 27.64 | 27.13 | 27.28 | +2.87% | 3.15 | 3.99% |
| 2025-11-24 | 26.42 | 26.78 | 25.97 | 26.52 | +0.15% | 2.04 | 2.69% |
| 2025-11-21 | 27.37 | 27.58 | 26.45 | 26.48 | -4.51% | 3.31 | 4.28% |