四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 26.77 | 27.28 | 26.35 | 27.09 | +0.18% | 3.13 | 4.05% |
| 2025-10-22 | 26.84 | 27.17 | 26.44 | 27.04 | -3.94% | 5.18 | 6.70% |
| 2025-10-21 | 28.91 | 28.98 | 28.08 | 28.15 | +0.93% | 5.13 | 6.24% |
| 2025-10-20 | 28.38 | 28.68 | 27.58 | 27.89 | -6.03% | 5.75 | 7.11% |
| 2025-10-17 | 30.69 | 30.85 | 29.45 | 29.68 | +1.06% | 7.26 | 8.35% |
| 2025-10-16 | 30.08 | 30.53 | 29.21 | 29.37 | -2.36% | 5.75 | 6.67% |
| 2025-10-15 | 30.41 | 30.79 | 29.35 | 30.08 | +0.91% | 6.23 | 7.21% |
| 2025-10-14 | 32.01 | 32.25 | 29.48 | 29.81 | -4.94% | 12.30 | 13.71% |
| 2025-10-13 | 30.32 | 31.94 | 29.45 | 31.36 | +4.12% | 13.74 | 15.56% |
| 2025-10-10 | 30.78 | 31.36 | 29.80 | 30.12 | -1.18% | 12.79 | 14.53% |
| 2025-10-09 | 30.48 | 30.48 | 30.48 | 30.48 | +10.00% | 2.34 | 2.66% |
| 2025-09-30 | 27.80 | 28.18 | 27.41 | 27.71 | -0.25% | 5.34 | 6.66% |
| 2025-09-29 | 27.33 | 27.98 | 26.78 | 27.78 | +3.04% | 3.70 | 4.68% |
| 2025-09-26 | 27.21 | 27.55 | 26.90 | 26.96 | -1.03% | 2.33 | 2.97% |
| 2025-09-25 | 27.66 | 27.85 | 26.94 | 27.24 | -2.92% | 3.98 | 5.06% |
| 2025-09-24 | 27.70 | 28.50 | 27.51 | 28.06 | +0.21% | 4.82 | 5.98% |
| 2025-09-23 | 28.30 | 28.88 | 27.37 | 28.00 | -0.99% | 6.59 | 8.12% |
| 2025-09-22 | 27.11 | 28.57 | 26.60 | 28.28 | +6.92% | 5.97 | 7.55% |
| 2025-09-19 | 26.26 | 26.55 | 25.90 | 26.45 | +1.54% | 3.37 | 4.45% |
| 2025-09-18 | 26.70 | 27.07 | 25.88 | 26.05 | -5.20% | 4.85 | 6.33% |