永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 11.97 | 12.25 | 11.93 | 12.24 | +2.17% | 2.24 | 7.81% |
| 2025-08-19 | 11.80 | 11.99 | 11.80 | 11.98 | +1.53% | 1.33 | 4.72% |
| 2025-08-18 | 11.77 | 11.83 | 11.75 | 11.80 | +0.25% | 0.75 | 2.68% |
| 2025-08-15 | 11.73 | 11.77 | 11.69 | 11.77 | +0.34% | 0.70 | 2.54% |
| 2025-08-14 | 11.87 | 11.88 | 11.72 | 11.73 | -1.01% | 0.68 | 2.45% |
| 2025-08-13 | 11.89 | 11.92 | 11.82 | 11.85 | -0.34% | 0.68 | 2.45% |
| 2025-08-12 | 11.86 | 11.93 | 11.84 | 11.89 | +0.25% | 0.72 | 2.55% |
| 2025-08-11 | 11.80 | 11.88 | 11.77 | 11.86 | +0.51% | 0.64 | 2.29% |
| 2025-08-08 | 11.82 | 11.83 | 11.74 | 11.80 | +0.17% | 0.50 | 1.81% |
| 2025-08-07 | 11.80 | 11.83 | 11.75 | 11.78 | -0.17% | 0.44 | 1.57% |
| 2025-08-06 | 11.82 | 11.82 | 11.71 | 11.80 | -0.08% | 0.54 | 1.96% |
| 2025-08-05 | 11.76 | 11.82 | 11.75 | 11.81 | +0.51% | 0.51 | 1.83% |
| 2025-08-04 | 11.70 | 11.75 | 11.61 | 11.75 | +0.43% | 0.46 | 1.67% |
| 2025-08-01 | 11.65 | 11.71 | 11.62 | 11.70 | +0.60% | 0.49 | 1.78% |
| 2025-07-31 | 11.88 | 11.88 | 11.61 | 11.63 | -1.94% | 0.95 | 3.42% |
| 2025-07-30 | 11.86 | 11.92 | 11.78 | 11.86 | +0.25% | 0.77 | 2.77% |
| 2025-07-29 | 11.96 | 11.96 | 11.75 | 11.83 | -0.84% | 0.96 | 3.44% |
| 2025-07-28 | 11.99 | 12.02 | 11.91 | 11.93 | -0.25% | 0.75 | 2.68% |
| 2025-07-25 | 12.00 | 12.04 | 11.95 | 11.96 | -0.42% | 0.74 | 2.62% |
| 2025-07-24 | 11.90 | 12.01 | 11.89 | 12.01 | +0.84% | 0.93 | 3.29% |