永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 12.38 | 12.56 | 12.36 | 12.55 | +2.12% | 0.65 | 1.04% |
| 2026-02-13 | 12.36 | 12.45 | 12.27 | 12.29 | -0.49% | 0.65 | 1.05% |
| 2026-02-12 | 12.48 | 12.49 | 12.32 | 12.35 | -1.20% | 0.63 | 1.02% |
| 2026-02-11 | 12.61 | 12.63 | 12.49 | 12.50 | -0.87% | 0.61 | 0.98% |
| 2026-02-10 | 12.76 | 12.76 | 12.61 | 12.61 | -1.02% | 0.70 | 1.10% |
| 2026-02-09 | 12.66 | 12.74 | 12.60 | 12.74 | +0.79% | 0.72 | 1.13% |
| 2026-02-06 | 12.60 | 12.76 | 12.60 | 12.64 | -0.24% | 0.75 | 1.18% |
| 2026-02-05 | 12.65 | 12.76 | 12.56 | 12.67 | +0.08% | 0.98 | 1.54% |
| 2026-02-04 | 12.53 | 12.69 | 12.51 | 12.66 | +1.04% | 1.00 | 1.58% |
| 2026-02-03 | 12.70 | 12.76 | 12.45 | 12.53 | -1.34% | 1.56 | 2.47% |
| 2026-02-02 | 12.74 | 13.02 | 12.66 | 12.70 | -0.55% | 1.68 | 2.60% |
| 2026-01-30 | 12.92 | 12.94 | 12.60 | 12.77 | -2.15% | 2.00 | 3.13% |
| 2026-01-29 | 12.68 | 13.09 | 12.65 | 13.05 | +2.92% | 2.61 | 4.01% |
| 2026-01-28 | 12.59 | 12.74 | 12.51 | 12.68 | +0.71% | 0.77 | 1.22% |
| 2026-01-27 | 12.78 | 12.78 | 12.41 | 12.59 | -1.87% | 0.96 | 1.53% |
| 2026-01-26 | 12.72 | 12.85 | 12.58 | 12.83 | +1.10% | 1.17 | 1.83% |
| 2026-01-23 | 12.80 | 12.81 | 12.65 | 12.69 | -0.55% | 0.72 | 1.14% |
| 2026-01-22 | 12.66 | 12.82 | 12.64 | 12.76 | +0.63% | 0.92 | 1.44% |
| 2026-01-21 | 12.68 | 12.71 | 12.54 | 12.68 | 0.00% | 0.95 | 1.49% |
| 2026-01-20 | 12.52 | 12.79 | 12.47 | 12.68 | +1.28% | 1.64 | 2.58% |