通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 24.61 | 24.97 | 24.55 | 24.89 | +0.79% | 0.31 | 3.85% |
| 2025-09-16 | 24.32 | 24.71 | 24.31 | 24.70 | +1.24% | 0.25 | 3.10% |
| 2025-09-15 | 24.32 | 24.60 | 24.28 | 24.39 | -0.40% | 0.22 | 2.69% |
| 2025-09-12 | 24.85 | 24.85 | 24.38 | 24.49 | -0.91% | 0.21 | 2.62% |
| 2025-09-11 | 24.47 | 24.75 | 24.16 | 24.72 | +1.00% | 0.29 | 3.56% |
| 2025-09-10 | 24.58 | 24.90 | 24.42 | 24.47 | -0.44% | 0.25 | 3.13% |
| 2025-09-09 | 24.82 | 25.05 | 24.52 | 24.58 | -1.29% | 0.45 | 5.49% |
| 2025-09-08 | 23.93 | 24.91 | 23.84 | 24.90 | +3.45% | 0.65 | 8.13% |
| 2025-09-05 | 24.35 | 24.67 | 23.67 | 24.07 | +1.90% | 0.50 | 6.32% |
| 2025-09-04 | 23.33 | 24.03 | 23.27 | 23.62 | +1.38% | 0.40 | 5.18% |
| 2025-09-03 | 24.01 | 24.39 | 23.25 | 23.30 | -2.97% | 0.34 | 4.40% |
| 2025-09-02 | 24.28 | 24.31 | 23.50 | 24.01 | -1.09% | 0.40 | 5.15% |
| 2025-09-01 | 24.42 | 24.67 | 24.13 | 24.28 | -0.80% | 0.43 | 5.40% |
| 2025-08-29 | 24.65 | 24.72 | 24.38 | 24.47 | -0.28% | 0.36 | 4.49% |
| 2025-08-28 | 24.42 | 25.16 | 23.73 | 24.54 | +0.12% | 0.68 | 8.44% |
| 2025-08-27 | 25.77 | 25.83 | 24.47 | 24.51 | -4.67% | 0.85 | 10.26% |
| 2025-08-26 | 25.89 | 26.38 | 25.62 | 25.71 | -2.05% | 0.80 | 9.42% |
| 2025-08-25 | 25.49 | 26.86 | 25.05 | 26.25 | +4.11% | 1.50 | 17.73% |
| 2025-08-22 | 25.81 | 25.92 | 25.06 | 25.21 | -2.71% | 0.95 | 11.41% |
| 2025-08-21 | 25.72 | 26.59 | 25.51 | 25.92 | +1.80% | 1.34 | 15.63% |