通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 25.88 | 26.91 | 25.88 | 26.87 | +3.31% | 0.68 | 7.94% |
| 2026-01-16 | 26.13 | 26.14 | 25.70 | 26.01 | -0.69% | 0.52 | 6.28% |
| 2026-01-15 | 25.30 | 26.56 | 25.21 | 26.19 | +2.46% | 1.01 | 12.08% |
| 2026-01-14 | 25.18 | 25.66 | 24.91 | 25.56 | +1.11% | 0.59 | 7.24% |
| 2026-01-13 | 25.40 | 25.78 | 25.20 | 25.28 | +0.24% | 0.81 | 9.93% |
| 2026-01-12 | 25.07 | 25.23 | 24.68 | 25.22 | +1.45% | 0.52 | 6.53% |
| 2026-01-09 | 24.64 | 24.93 | 24.51 | 24.86 | +0.89% | 0.40 | 5.05% |
| 2026-01-08 | 24.36 | 24.70 | 24.14 | 24.64 | +0.98% | 0.42 | 5.34% |
| 2026-01-07 | 24.52 | 24.59 | 24.24 | 24.40 | -0.41% | 0.43 | 5.55% |
| 2026-01-06 | 24.93 | 24.94 | 24.42 | 24.50 | -0.93% | 0.55 | 7.00% |
| 2026-01-05 | 24.52 | 25.00 | 24.42 | 24.73 | +0.61% | 0.45 | 5.70% |
| 2025-12-31 | 24.49 | 24.62 | 24.08 | 24.58 | +0.70% | 0.36 | 4.63% |
| 2025-12-30 | 24.81 | 25.08 | 24.38 | 24.41 | -2.20% | 0.43 | 5.44% |
| 2025-12-29 | 25.21 | 25.26 | 24.77 | 24.96 | -0.87% | 0.35 | 4.39% |
| 2025-12-26 | 25.31 | 25.45 | 25.05 | 25.18 | -1.06% | 0.47 | 5.82% |
| 2025-12-25 | 25.21 | 25.65 | 25.21 | 25.45 | +0.71% | 0.41 | 5.08% |
| 2025-12-24 | 24.93 | 25.37 | 24.86 | 25.27 | +1.32% | 0.46 | 5.70% |
| 2025-12-23 | 25.20 | 25.26 | 24.78 | 24.94 | -1.23% | 0.55 | 6.89% |
| 2025-12-22 | 25.78 | 25.83 | 25.15 | 25.25 | -2.25% | 1.02 | 12.54% |
| 2025-12-19 | 24.35 | 26.30 | 24.12 | 25.83 | +7.45% | 1.43 | 17.53% |