通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 24.00 | 24.44 | 23.82 | 24.04 | +0.12% | 0.40 | 5.17% |
| 2025-12-17 | 24.14 | 24.21 | 23.53 | 24.01 | -0.12% | 0.55 | 7.15% |
| 2025-12-16 | 24.67 | 24.83 | 23.94 | 24.04 | -2.55% | 0.59 | 7.60% |
| 2025-12-15 | 25.00 | 25.09 | 24.50 | 24.67 | -1.16% | 0.54 | 6.84% |
| 2025-12-12 | 25.50 | 25.95 | 24.88 | 24.96 | -1.65% | 1.02 | 12.56% |
| 2025-12-11 | 26.38 | 26.77 | 25.23 | 25.38 | -5.80% | 1.82 | 21.42% |
| 2025-12-10 | 27.94 | 28.70 | 26.94 | 26.94 | -4.40% | 2.41 | 26.52% |
| 2025-12-09 | 27.16 | 28.43 | 26.96 | 28.18 | +3.11% | 3.12 | 34.04% |
| 2025-12-08 | 27.16 | 28.10 | 26.80 | 27.33 | +1.12% | 1.73 | 19.37% |
| 2025-12-05 | 26.48 | 27.19 | 26.26 | 27.03 | +1.92% | 1.34 | 15.14% |
| 2025-12-04 | 26.64 | 26.96 | 26.06 | 26.52 | +0.15% | 0.76 | 8.74% |
| 2025-12-03 | 26.96 | 27.01 | 26.38 | 26.48 | -1.78% | 0.81 | 9.32% |
| 2025-12-02 | 26.67 | 27.24 | 26.38 | 26.96 | +0.73% | 1.20 | 13.61% |
| 2025-12-01 | 25.93 | 27.04 | 25.88 | 26.77 | +3.08% | 1.56 | 17.86% |
| 2025-11-28 | 25.98 | 25.98 | 25.44 | 25.97 | -0.23% | 0.68 | 8.01% |
| 2025-11-27 | 25.52 | 26.34 | 25.40 | 26.02 | +1.99% | 1.22 | 14.26% |
| 2025-11-26 | 26.05 | 26.32 | 25.44 | 25.52 | -2.06% | 0.58 | 6.80% |
| 2025-11-25 | 25.63 | 26.30 | 25.40 | 26.05 | +2.66% | 0.74 | 8.68% |
| 2025-11-24 | 24.75 | 25.83 | 24.62 | 25.38 | +3.38% | 0.71 | 8.59% |
| 2025-11-21 | 25.93 | 26.12 | 24.35 | 24.55 | -6.23% | 0.82 | 9.99% |