通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 23.99 | 24.25 | 23.88 | 24.22 | +0.65% | 0.26 | 3.29% |
| 2025-10-22 | 23.89 | 24.17 | 23.89 | 24.06 | +0.24% | 0.24 | 3.05% |
| 2025-10-21 | 23.88 | 24.02 | 23.54 | 24.00 | +0.61% | 0.32 | 4.11% |
| 2025-10-20 | 23.62 | 23.98 | 23.39 | 23.86 | +1.75% | 0.29 | 3.78% |
| 2025-10-17 | 23.51 | 23.81 | 23.31 | 23.45 | -0.29% | 0.19 | 2.51% |
| 2025-10-16 | 23.91 | 24.11 | 23.45 | 23.51 | -1.72% | 0.23 | 2.97% |
| 2025-10-15 | 23.64 | 23.96 | 23.60 | 23.92 | +1.16% | 0.24 | 3.10% |
| 2025-10-14 | 23.58 | 23.93 | 23.49 | 23.65 | +0.33% | 0.23 | 2.95% |
| 2025-10-13 | 23.31 | 23.77 | 22.73 | 23.57 | -0.66% | 0.27 | 3.48% |
| 2025-10-10 | 23.58 | 24.02 | 23.54 | 23.73 | -0.12% | 0.26 | 3.32% |
| 2025-10-09 | 23.57 | 24.02 | 23.36 | 23.76 | +1.29% | 0.30 | 3.90% |
| 2025-09-30 | 23.95 | 23.97 | 23.46 | 23.46 | -1.60% | 0.19 | 2.39% |
| 2025-09-29 | 23.62 | 23.93 | 23.32 | 23.84 | +0.91% | 0.25 | 3.24% |
| 2025-09-26 | 23.71 | 23.93 | 23.28 | 23.62 | -1.06% | 0.26 | 3.35% |
| 2025-09-25 | 23.77 | 24.12 | 23.64 | 23.88 | +0.08% | 0.27 | 3.48% |
| 2025-09-24 | 23.81 | 24.07 | 23.58 | 23.86 | -0.61% | 0.28 | 3.52% |
| 2025-09-23 | 23.98 | 24.24 | 22.97 | 24.00 | -0.45% | 0.40 | 5.22% |
| 2025-09-22 | 24.24 | 24.42 | 24.01 | 24.11 | -1.20% | 0.20 | 2.49% |
| 2025-09-19 | 24.31 | 24.59 | 24.16 | 24.40 | +0.40% | 0.29 | 3.57% |
| 2025-09-18 | 24.93 | 24.93 | 24.14 | 24.31 | -2.35% | 0.39 | 4.86% |