雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 14.66 | 14.86 | 14.62 | 14.79 | +0.61% | 0.62 | 3.71% |
| 2025-08-19 | 14.59 | 14.73 | 14.47 | 14.70 | +0.75% | 0.53 | 3.18% |
| 2025-08-18 | 14.57 | 14.79 | 14.50 | 14.59 | +1.11% | 0.68 | 4.10% |
| 2025-08-15 | 14.29 | 14.56 | 14.29 | 14.43 | +0.56% | 0.56 | 3.39% |
| 2025-08-14 | 14.88 | 14.88 | 14.33 | 14.35 | -2.31% | 0.77 | 4.64% |
| 2025-08-13 | 14.90 | 14.95 | 14.63 | 14.69 | -0.41% | 0.67 | 4.00% |
| 2025-08-12 | 14.82 | 14.97 | 14.68 | 14.75 | -0.47% | 0.63 | 3.73% |
| 2025-08-11 | 14.72 | 14.89 | 14.62 | 14.82 | +0.68% | 0.85 | 5.02% |
| 2025-08-08 | 14.67 | 14.78 | 14.54 | 14.72 | +0.34% | 0.60 | 3.61% |
| 2025-08-07 | 14.69 | 14.78 | 14.60 | 14.67 | -0.20% | 0.59 | 3.50% |
| 2025-08-06 | 14.59 | 14.72 | 14.50 | 14.70 | +0.82% | 0.67 | 3.99% |
| 2025-08-05 | 14.50 | 14.65 | 14.48 | 14.58 | +0.69% | 0.61 | 3.67% |
| 2025-08-04 | 14.14 | 14.48 | 14.01 | 14.48 | +1.83% | 0.66 | 4.03% |
| 2025-08-01 | 13.95 | 14.27 | 13.95 | 14.22 | +1.79% | 0.78 | 4.82% |
| 2025-07-31 | 14.35 | 14.35 | 13.91 | 13.97 | -3.19% | 0.86 | 5.34% |
| 2025-07-30 | 14.34 | 14.74 | 14.30 | 14.43 | +0.56% | 0.87 | 5.29% |
| 2025-07-29 | 14.51 | 14.51 | 14.20 | 14.35 | -1.17% | 0.65 | 4.01% |
| 2025-07-28 | 14.27 | 14.57 | 14.25 | 14.52 | +1.75% | 1.02 | 6.17% |
| 2025-07-25 | 14.31 | 14.39 | 14.24 | 14.27 | -0.56% | 0.47 | 2.91% |
| 2025-07-24 | 14.26 | 14.35 | 14.20 | 14.35 | +0.49% | 0.62 | 3.80% |