雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 14.96 | 15.03 | 14.82 | 14.99 | +1.83% | 0.48 | 2.80% |
| 2026-02-13 | 14.72 | 14.90 | 14.63 | 14.72 | +0.07% | 0.35 | 2.08% |
| 2026-02-12 | 15.03 | 15.08 | 14.68 | 14.71 | -1.67% | 0.42 | 2.48% |
| 2026-02-11 | 15.09 | 15.13 | 14.80 | 14.96 | -0.86% | 0.31 | 1.84% |
| 2026-02-10 | 15.15 | 15.19 | 15.01 | 15.09 | -0.13% | 0.35 | 2.01% |
| 2026-02-09 | 15.12 | 15.15 | 14.96 | 15.11 | +0.87% | 0.42 | 2.47% |
| 2026-02-06 | 14.85 | 15.11 | 14.80 | 14.98 | +0.40% | 0.45 | 2.65% |
| 2026-02-05 | 14.95 | 15.19 | 14.89 | 14.92 | -0.20% | 0.44 | 2.56% |
| 2026-02-04 | 14.79 | 14.95 | 14.67 | 14.95 | +1.01% | 0.44 | 2.62% |
| 2026-02-03 | 14.54 | 14.86 | 14.54 | 14.80 | +1.86% | 0.50 | 3.00% |
| 2026-02-02 | 14.63 | 14.86 | 14.41 | 14.53 | -0.62% | 0.59 | 3.55% |
| 2026-01-30 | 14.41 | 14.70 | 14.30 | 14.62 | +1.46% | 0.66 | 3.99% |
| 2026-01-29 | 14.52 | 14.77 | 14.25 | 14.41 | -0.69% | 0.50 | 3.02% |
| 2026-01-28 | 14.81 | 14.81 | 14.45 | 14.51 | -1.89% | 0.40 | 2.44% |
| 2026-01-27 | 14.79 | 14.84 | 14.31 | 14.79 | -0.14% | 0.50 | 3.04% |
| 2026-01-26 | 14.91 | 14.93 | 14.67 | 14.81 | -0.60% | 0.67 | 3.99% |
| 2026-01-23 | 15.02 | 15.03 | 14.76 | 14.90 | -0.93% | 0.64 | 3.80% |
| 2026-01-22 | 14.77 | 15.06 | 14.65 | 15.04 | +1.08% | 0.80 | 4.70% |
| 2026-01-21 | 14.82 | 14.93 | 14.69 | 14.88 | -0.20% | 0.51 | 2.99% |
| 2026-01-20 | 14.99 | 15.00 | 14.79 | 14.91 | -0.53% | 0.80 | 4.75% |