信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 38.14 | 38.98 | 37.32 | 37.72 | -0.63% | 0.31 | 2.65% |
| 2026-05-22 | 37.88 | 38.18 | 37.37 | 37.96 | +1.39% | 0.33 | 2.82% |
| 2026-05-21 | 38.73 | 39.15 | 37.22 | 37.44 | -3.31% | 0.49 | 4.12% |
| 2026-05-20 | 39.24 | 39.24 | 38.40 | 38.72 | -1.45% | 0.38 | 3.19% |
| 2026-05-19 | 38.89 | 39.48 | 38.51 | 39.29 | +1.24% | 0.44 | 3.62% |
| 2026-05-18 | 38.26 | 38.97 | 37.90 | 38.81 | +1.46% | 0.39 | 3.27% |
| 2026-05-15 | 38.42 | 38.85 | 38.07 | 38.25 | -0.60% | 0.36 | 3.03% |
| 2026-05-14 | 39.69 | 39.69 | 38.41 | 38.48 | -3.07% | 0.52 | 4.25% |
| 2026-05-13 | 38.92 | 39.98 | 38.66 | 39.70 | +1.61% | 0.83 | 6.69% |
| 2026-05-12 | 38.84 | 40.10 | 38.20 | 39.07 | +1.30% | 0.89 | 7.26% |
| 2026-05-11 | 38.50 | 38.64 | 38.24 | 38.57 | +0.65% | 0.43 | 3.55% |
| 2026-05-08 | 37.92 | 38.32 | 37.37 | 38.32 | +1.19% | 0.42 | 3.58% |
| 2026-05-07 | 37.69 | 38.05 | 37.60 | 37.87 | +0.45% | 0.35 | 2.98% |
| 2026-05-06 | 37.80 | 38.00 | 37.43 | 37.70 | +0.48% | 0.50 | 4.27% |
| 2026-04-30 | 37.50 | 37.63 | 37.00 | 37.52 | +0.40% | 0.29 | 2.48% |
| 2026-04-29 | 36.41 | 38.16 | 36.30 | 37.37 | +2.64% | 0.54 | 4.60% |
| 2026-04-28 | 37.00 | 37.28 | 36.27 | 36.41 | -2.39% | 0.46 | 3.99% |
| 2026-04-27 | 37.06 | 37.39 | 36.40 | 37.30 | -0.45% | 0.50 | 4.35% |
| 2026-04-24 | 37.96 | 37.96 | 36.49 | 37.47 | -2.45% | 0.78 | 6.79% |
| 2026-04-23 | 38.89 | 39.24 | 38.40 | 38.41 | -1.66% | 0.40 | 3.35% |