信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 39.65 | 39.65 | 39.03 | 39.06 | -1.31% | 0.42 | 3.42% |
| 2026-04-21 | 39.89 | 39.89 | 39.00 | 39.58 | -0.35% | 0.40 | 3.23% |
| 2026-04-20 | 39.51 | 39.77 | 39.30 | 39.72 | +0.40% | 0.42 | 3.38% |
| 2026-04-17 | 39.92 | 40.08 | 39.36 | 39.56 | -0.90% | 0.37 | 3.01% |
| 2026-04-16 | 39.45 | 39.95 | 39.03 | 39.92 | +1.19% | 0.51 | 4.11% |
| 2026-04-15 | 39.18 | 39.88 | 39.18 | 39.45 | +0.66% | 0.58 | 4.69% |
| 2026-04-14 | 39.00 | 39.34 | 38.68 | 39.19 | +0.90% | 0.35 | 2.85% |
| 2026-04-13 | 38.55 | 38.88 | 38.37 | 38.84 | -0.15% | 0.19 | 1.53% |
| 2026-04-10 | 38.76 | 39.13 | 38.55 | 38.90 | +0.91% | 0.31 | 2.57% |
| 2026-04-09 | 38.79 | 39.00 | 38.28 | 38.55 | -1.36% | 0.33 | 2.76% |
| 2026-04-08 | 38.10 | 39.15 | 38.01 | 39.08 | +4.13% | 0.50 | 4.17% |
| 2026-04-07 | 37.38 | 37.80 | 37.18 | 37.53 | +0.40% | 0.25 | 2.15% |
| 2026-04-03 | 38.60 | 38.95 | 37.18 | 37.38 | -3.39% | 0.55 | 4.66% |
| 2026-04-02 | 40.01 | 40.10 | 38.66 | 38.69 | -3.64% | 0.59 | 4.83% |
| 2026-04-01 | 40.52 | 40.52 | 39.90 | 40.15 | +0.73% | 0.31 | 2.46% |
| 2026-03-31 | 39.90 | 40.53 | 39.58 | 39.86 | -0.30% | 0.35 | 2.83% |
| 2026-03-30 | 39.60 | 40.09 | 39.16 | 39.98 | -0.97% | 0.48 | 3.89% |
| 2026-03-27 | 39.39 | 40.64 | 39.34 | 40.37 | +0.20% | 0.45 | 3.59% |
| 2026-03-26 | 41.70 | 41.70 | 40.00 | 40.29 | -3.96% | 0.93 | 7.37% |
| 2026-03-25 | 41.49 | 42.72 | 41.10 | 41.95 | +0.89% | 0.92 | 7.01% |