信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 46.81 | 47.24 | 46.57 | 47.20 | +0.42% | 1.26 | 8.65% |
| 2025-08-19 | 47.26 | 47.66 | 46.73 | 47.01 | -0.48% | 1.84 | 12.66% |
| 2025-08-18 | 46.05 | 47.86 | 46.05 | 47.23 | +2.60% | 2.97 | 20.41% |
| 2025-08-15 | 45.44 | 46.05 | 45.32 | 46.04 | +1.22% | 1.00 | 7.04% |
| 2025-08-14 | 46.32 | 46.42 | 45.43 | 45.48 | -1.90% | 1.43 | 10.06% |
| 2025-08-13 | 45.88 | 46.52 | 45.84 | 46.36 | +1.10% | 1.55 | 10.82% |
| 2025-08-12 | 46.04 | 46.12 | 45.62 | 45.86 | -0.39% | 0.96 | 6.80% |
| 2025-08-11 | 45.95 | 46.15 | 45.69 | 46.04 | +0.19% | 1.06 | 7.45% |
| 2025-08-08 | 46.92 | 46.92 | 45.94 | 45.95 | -1.00% | 1.17 | 8.18% |
| 2025-08-07 | 46.72 | 46.79 | 46.24 | 46.41 | -0.02% | 1.36 | 9.46% |
| 2025-08-06 | 46.28 | 46.58 | 45.91 | 46.42 | +0.34% | 1.68 | 11.74% |
| 2025-08-05 | 45.37 | 46.27 | 45.26 | 46.26 | +1.96% | 1.79 | 12.56% |
| 2025-08-04 | 45.01 | 45.38 | 44.67 | 45.38 | +0.28% | 0.78 | 5.59% |
| 2025-08-01 | 45.34 | 45.50 | 45.14 | 45.25 | -0.50% | 0.88 | 6.30% |
| 2025-07-31 | 45.73 | 45.89 | 45.44 | 45.47 | -0.52% | 1.12 | 7.95% |
| 2025-07-30 | 46.11 | 46.12 | 45.64 | 45.71 | -0.94% | 1.32 | 9.29% |
| 2025-07-29 | 46.21 | 46.35 | 45.96 | 46.15 | -0.15% | 1.09 | 7.64% |
| 2025-07-28 | 46.09 | 46.29 | 45.89 | 46.22 | +0.17% | 1.07 | 7.50% |
| 2025-07-25 | 46.13 | 46.41 | 45.97 | 46.14 | -0.51% | 1.24 | 8.71% |
| 2025-07-24 | 46.07 | 46.38 | 45.50 | 46.37 | -1.28% | 2.32 | 16.33% |