信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 46.77 | 48.79 | 46.66 | 46.98 | +0.76% | 3.61 | 24.56% |
| 2025-07-22 | 47.04 | 47.04 | 46.19 | 46.62 | -0.88% | 2.36 | 16.45% |
| 2025-07-21 | 45.99 | 47.05 | 45.93 | 47.03 | +2.30% | 3.07 | 21.23% |
| 2025-07-18 | 46.12 | 46.21 | 45.72 | 45.98 | -0.28% | 1.60 | 11.22% |
| 2025-07-17 | 45.93 | 46.25 | 45.83 | 46.11 | +0.13% | 1.33 | 9.35% |
| 2025-07-16 | 45.73 | 46.19 | 45.66 | 46.05 | +0.63% | 1.49 | 10.46% |
| 2025-07-15 | 46.32 | 46.41 | 45.46 | 45.76 | -1.80% | 2.18 | 15.36% |
| 2025-07-14 | 46.08 | 46.92 | 46.08 | 46.60 | +0.77% | 1.91 | 13.23% |
| 2025-07-11 | 46.13 | 46.56 | 45.71 | 46.24 | -0.30% | 2.72 | 19.04% |
| 2025-07-10 | 47.45 | 47.46 | 46.34 | 46.38 | -2.77% | 3.64 | 25.16% |
| 2025-07-09 | 47.42 | 47.97 | 47.21 | 47.71 | -0.27% | 3.78 | 25.67% |
| 2025-07-08 | 49.74 | 50.36 | 47.54 | 47.84 | -6.83% | 6.52 | 43.72% |
| 2025-07-07 | 55.31 | 56.85 | 51.26 | 51.34 | -8.37% | 7.63 | 46.47% |
| 2025-07-04 | 58.38 | 61.94 | 55.71 | 56.03 | -7.30% | 8.22 | 45.76% |
| 2025-07-03 | 64.20 | 65.49 | 59.66 | 60.45 | -3.71% | 8.40 | 43.53% |
| 2025-07-02 | 54.32 | 67.16 | 54.21 | 62.78 | +0.19% | 11.91 | 62.66% |
| 2025-07-01 | 59.26 | 69.14 | 59.25 | 62.66 | +286.36% | 16.11 | 82.61% |