信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 42.00 | 42.19 | 40.25 | 41.58 | +0.90% | 0.89 | 6.91% |
| 2026-03-23 | 44.20 | 44.20 | 40.90 | 41.21 | -9.31% | 1.59 | 12.10% |
| 2026-03-20 | 47.58 | 47.60 | 45.30 | 45.44 | -4.50% | 1.60 | 11.00% |
| 2026-03-19 | 47.00 | 48.08 | 46.50 | 47.58 | -1.45% | 2.08 | 14.08% |
| 2026-03-18 | 45.95 | 48.38 | 45.60 | 48.28 | +4.77% | 3.70 | 25.07% |
| 2026-03-17 | 44.13 | 46.49 | 43.81 | 46.08 | +4.44% | 1.96 | 13.69% |
| 2026-03-16 | 45.01 | 45.17 | 43.61 | 44.12 | -2.32% | 0.76 | 5.49% |
| 2026-03-13 | 45.49 | 46.17 | 45.15 | 45.17 | -1.07% | 0.91 | 6.38% |
| 2026-03-12 | 45.91 | 46.26 | 45.45 | 45.66 | -0.63% | 0.84 | 5.90% |
| 2026-03-11 | 45.50 | 46.01 | 45.23 | 45.95 | +0.79% | 0.90 | 6.33% |
| 2026-03-10 | 45.70 | 46.20 | 45.20 | 45.59 | +0.09% | 0.94 | 6.61% |
| 2026-03-09 | 44.37 | 45.55 | 44.29 | 45.55 | +1.74% | 1.12 | 7.97% |
| 2026-03-06 | 44.25 | 45.04 | 44.25 | 44.77 | +0.38% | 0.51 | 3.68% |
| 2026-03-05 | 43.62 | 45.26 | 43.50 | 44.60 | +2.77% | 0.74 | 5.31% |
| 2026-03-04 | 42.80 | 43.73 | 42.70 | 43.40 | +1.52% | 0.42 | 3.09% |
| 2026-03-03 | 44.50 | 44.82 | 42.70 | 42.75 | -3.19% | 0.56 | 4.12% |
| 2026-03-02 | 45.00 | 45.27 | 44.11 | 44.16 | -2.71% | 0.60 | 4.33% |
| 2026-02-27 | 45.50 | 45.68 | 45.11 | 45.39 | -0.72% | 0.53 | 3.75% |
| 2026-02-26 | 45.41 | 45.77 | 45.26 | 45.72 | +0.57% | 0.59 | 4.12% |
| 2026-02-25 | 45.68 | 45.92 | 45.22 | 45.46 | -0.35% | 0.57 | 3.99% |