信通电子 sz.001388
37.72
-0.63%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 49.27 | 49.70 | 49.15 | 49.57 | +0.64% | 1.02 | 6.69% |
| 2025-09-16 | 49.18 | 49.38 | 48.63 | 49.26 | +0.18% | 0.86 | 5.70% |
| 2025-09-15 | 50.06 | 50.06 | 48.99 | 49.17 | -1.54% | 0.98 | 6.42% |
| 2025-09-12 | 49.48 | 50.77 | 49.19 | 49.94 | +1.22% | 1.98 | 12.81% |
| 2025-09-11 | 48.51 | 49.38 | 48.11 | 49.34 | +0.99% | 1.49 | 9.85% |
| 2025-09-10 | 48.64 | 49.33 | 48.40 | 48.85 | +0.02% | 0.93 | 6.14% |
| 2025-09-09 | 49.59 | 49.73 | 48.47 | 48.84 | -2.08% | 1.20 | 7.91% |
| 2025-09-08 | 48.47 | 50.37 | 48.02 | 49.88 | +2.85% | 1.95 | 12.76% |
| 2025-09-05 | 47.89 | 48.52 | 47.21 | 48.50 | +1.34% | 1.37 | 9.22% |
| 2025-09-04 | 47.29 | 48.00 | 47.11 | 47.85 | +1.08% | 1.36 | 9.24% |
| 2025-09-03 | 48.98 | 48.99 | 47.29 | 47.34 | -3.21% | 1.62 | 10.92% |
| 2025-09-02 | 50.41 | 50.43 | 48.17 | 48.91 | -2.86% | 2.11 | 13.92% |
| 2025-09-01 | 50.17 | 51.08 | 50.04 | 50.35 | +0.41% | 2.36 | 15.11% |
| 2025-08-29 | 52.35 | 52.36 | 49.92 | 50.15 | -4.15% | 4.16 | 26.47% |
| 2025-08-28 | 48.09 | 52.94 | 48.02 | 52.32 | +8.70% | 7.17 | 45.71% |
| 2025-08-27 | 47.95 | 50.69 | 47.73 | 48.13 | +0.52% | 4.34 | 28.55% |
| 2025-08-26 | 47.83 | 48.19 | 47.42 | 47.88 | +0.12% | 1.81 | 12.20% |
| 2025-08-25 | 48.21 | 48.38 | 47.62 | 47.83 | -0.16% | 2.09 | 14.12% |
| 2025-08-22 | 47.41 | 48.18 | 47.00 | 47.90 | +1.68% | 2.50 | 16.94% |
| 2025-08-21 | 47.35 | 47.38 | 46.79 | 47.11 | -0.19% | 1.21 | 8.34% |