宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.55 | 25.88 | 25.10 | 25.55 | +0.35% | 10.48 | 4.62% |
| 2025-08-19 | 25.40 | 25.96 | 24.71 | 25.46 | -0.27% | 16.63 | 7.37% |
| 2025-08-18 | 24.89 | 26.11 | 24.81 | 25.53 | +2.45% | 17.18 | 7.59% |
| 2025-08-15 | 24.30 | 25.05 | 24.25 | 24.92 | +2.51% | 12.34 | 5.63% |
| 2025-08-14 | 25.00 | 25.08 | 24.26 | 24.31 | -3.07% | 12.05 | 5.50% |
| 2025-08-13 | 24.30 | 25.16 | 24.25 | 25.08 | +3.34% | 16.20 | 7.34% |
| 2025-08-12 | 24.40 | 24.42 | 24.05 | 24.27 | -0.25% | 6.55 | 3.03% |
| 2025-08-11 | 24.25 | 24.55 | 24.14 | 24.33 | +0.33% | 8.14 | 3.75% |
| 2025-08-08 | 24.00 | 24.95 | 23.86 | 24.25 | +0.75% | 12.73 | 5.85% |
| 2025-08-07 | 24.26 | 24.35 | 24.01 | 24.07 | -0.70% | 6.78 | 3.15% |
| 2025-08-06 | 23.65 | 24.50 | 23.62 | 24.24 | +2.11% | 12.19 | 5.66% |
| 2025-08-05 | 23.67 | 24.08 | 23.59 | 23.74 | +0.08% | 5.97 | 2.82% |
| 2025-08-04 | 22.80 | 24.16 | 22.80 | 23.72 | +3.00% | 11.87 | 5.62% |
| 2025-08-01 | 23.22 | 23.75 | 22.78 | 23.03 | -1.54% | 7.70 | 3.73% |
| 2025-07-31 | 23.23 | 24.08 | 23.20 | 23.39 | +0.21% | 8.57 | 4.06% |
| 2025-07-30 | 23.95 | 23.99 | 23.23 | 23.34 | -3.03% | 8.91 | 4.25% |
| 2025-07-29 | 23.60 | 24.48 | 23.37 | 24.07 | +1.48% | 12.42 | 5.81% |
| 2025-07-28 | 23.60 | 23.98 | 23.52 | 23.72 | +0.38% | 5.50 | 2.61% |
| 2025-07-25 | 23.80 | 23.83 | 23.56 | 23.63 | -0.96% | 5.69 | 2.70% |
| 2025-07-24 | 23.77 | 24.01 | 23.72 | 23.86 | +0.42% | 5.96 | 2.80% |