宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.64 | 21.08 | 20.58 | 20.96 | +3.51% | 5.88 | 3.16% |
| 2026-02-13 | 20.46 | 20.51 | 20.24 | 20.25 | -1.03% | 3.19 | 1.75% |
| 2026-02-12 | 20.44 | 20.57 | 20.31 | 20.46 | -1.11% | 3.59 | 1.97% |
| 2026-02-11 | 21.17 | 21.29 | 20.68 | 20.69 | +0.05% | 6.86 | 3.67% |
| 2026-02-10 | 20.44 | 20.74 | 20.37 | 20.68 | +1.08% | 3.40 | 1.86% |
| 2026-02-09 | 20.60 | 20.66 | 20.36 | 20.46 | +0.29% | 4.10 | 2.25% |
| 2026-02-06 | 20.30 | 20.55 | 20.20 | 20.40 | -0.54% | 2.66 | 1.46% |
| 2026-02-05 | 20.66 | 20.76 | 20.44 | 20.51 | -0.68% | 2.75 | 1.50% |
| 2026-02-04 | 20.60 | 20.69 | 20.42 | 20.65 | -0.19% | 3.71 | 2.03% |
| 2026-02-03 | 20.61 | 20.79 | 20.23 | 20.69 | +3.04% | 5.69 | 3.11% |
| 2026-02-02 | 20.40 | 20.58 | 20.03 | 20.08 | -1.95% | 4.88 | 2.70% |
| 2026-01-30 | 21.01 | 21.30 | 20.35 | 20.48 | -2.38% | 5.53 | 3.01% |
| 2026-01-29 | 21.11 | 21.35 | 20.70 | 20.98 | -2.24% | 6.15 | 3.28% |
| 2026-01-28 | 21.76 | 21.90 | 21.36 | 21.46 | -1.78% | 4.28 | 2.23% |
| 2026-01-27 | 21.98 | 22.08 | 21.32 | 21.85 | -0.68% | 4.84 | 2.51% |
| 2026-01-26 | 22.81 | 22.81 | 21.85 | 22.00 | -3.72% | 7.67 | 3.87% |
| 2026-01-23 | 22.44 | 22.90 | 22.36 | 22.85 | +1.78% | 5.76 | 2.85% |
| 2026-01-22 | 22.66 | 22.84 | 22.38 | 22.45 | -0.84% | 4.54 | 2.26% |
| 2026-01-21 | 22.08 | 23.09 | 22.02 | 22.64 | +1.62% | 7.22 | 3.56% |
| 2026-01-20 | 22.90 | 22.96 | 22.14 | 22.28 | -2.71% | 6.99 | 3.50% |