招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 12.57 | 12.68 | 12.37 | 12.60 | -0.32% | 1.70 | 1.28% |
| 2025-08-19 | 12.65 | 12.83 | 12.59 | 12.64 | 0.00% | 1.41 | 1.05% |
| 2025-08-18 | 13.13 | 13.14 | 12.60 | 12.64 | -3.51% | 2.20 | 1.62% |
| 2025-08-15 | 12.76 | 13.14 | 12.73 | 13.10 | +2.99% | 1.29 | 0.94% |
| 2025-08-14 | 12.89 | 13.06 | 12.70 | 12.72 | -0.86% | 0.92 | 0.68% |
| 2025-08-13 | 12.85 | 12.95 | 12.71 | 12.83 | +0.31% | 1.02 | 0.75% |
| 2025-08-12 | 12.89 | 13.08 | 12.75 | 12.79 | -1.06% | 1.21 | 0.87% |
| 2025-08-11 | 12.95 | 13.10 | 12.75 | 12.93 | +0.23% | 1.53 | 1.10% |
| 2025-08-08 | 13.06 | 13.28 | 12.84 | 12.90 | -1.57% | 1.55 | 1.10% |
| 2025-08-07 | 12.82 | 13.34 | 12.75 | 13.10 | +2.53% | 1.85 | 1.31% |
| 2025-08-06 | 12.45 | 12.88 | 12.36 | 12.78 | +2.60% | 1.26 | 0.92% |
| 2025-08-05 | 12.33 | 12.52 | 12.29 | 12.46 | +1.36% | 0.69 | 0.51% |
| 2025-08-04 | 12.17 | 12.46 | 12.08 | 12.29 | +0.72% | 0.87 | 0.65% |
| 2025-08-01 | 12.15 | 12.32 | 12.11 | 12.20 | +0.48% | 0.75 | 0.57% |
| 2025-07-31 | 12.67 | 12.78 | 12.07 | 12.14 | -4.99% | 1.46 | 1.10% |
| 2025-07-30 | 12.54 | 12.96 | 12.47 | 12.78 | +1.80% | 1.77 | 1.28% |
| 2025-07-29 | 12.22 | 12.74 | 12.18 | 12.55 | +2.73% | 1.72 | 1.27% |
| 2025-07-28 | 12.18 | 12.25 | 12.06 | 12.22 | +0.48% | 0.77 | 0.59% |
| 2025-07-25 | 12.16 | 12.28 | 12.10 | 12.16 | +0.24% | 0.87 | 0.66% |
| 2025-07-24 | 12.07 | 12.24 | 11.96 | 12.13 | +0.41% | 1.01 | 0.77% |