招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 11.33 | 11.47 | 11.24 | 11.35 | +1.25% | 0.86 | 0.72% |
| 2026-02-13 | 11.46 | 11.48 | 11.21 | 11.21 | -1.84% | 0.96 | 0.81% |
| 2026-02-12 | 11.57 | 11.62 | 11.40 | 11.42 | -1.21% | 0.88 | 0.73% |
| 2026-02-11 | 11.68 | 11.83 | 11.54 | 11.56 | -0.86% | 1.18 | 0.96% |
| 2026-02-10 | 11.75 | 11.76 | 11.52 | 11.66 | -0.60% | 0.91 | 0.75% |
| 2026-02-09 | 11.72 | 11.95 | 11.61 | 11.73 | +0.69% | 1.27 | 1.03% |
| 2026-02-06 | 11.95 | 11.98 | 11.64 | 11.65 | -2.92% | 1.59 | 1.28% |
| 2026-02-05 | 11.96 | 12.14 | 11.92 | 12.00 | +0.42% | 2.58 | 2.03% |
| 2026-02-04 | 11.40 | 12.02 | 11.36 | 11.95 | +4.64% | 2.49 | 2.00% |
| 2026-02-03 | 11.43 | 11.61 | 11.28 | 11.42 | +1.06% | 1.14 | 0.95% |
| 2026-02-02 | 11.81 | 11.89 | 11.26 | 11.30 | -4.07% | 1.62 | 1.34% |
| 2026-01-30 | 12.04 | 12.11 | 11.69 | 11.78 | -2.97% | 1.27 | 1.02% |
| 2026-01-29 | 11.71 | 12.25 | 11.65 | 12.14 | +3.50% | 2.20 | 1.73% |
| 2026-01-28 | 11.62 | 11.85 | 11.56 | 11.73 | +1.12% | 1.44 | 1.17% |
| 2026-01-27 | 11.63 | 11.73 | 11.41 | 11.60 | -0.26% | 0.99 | 0.81% |
| 2026-01-26 | 11.80 | 11.83 | 11.54 | 11.63 | -1.02% | 1.16 | 0.95% |
| 2026-01-23 | 11.78 | 11.82 | 11.57 | 11.75 | +0.17% | 1.19 | 0.97% |
| 2026-01-22 | 11.72 | 11.83 | 11.51 | 11.73 | +0.43% | 1.48 | 1.20% |
| 2026-01-21 | 11.97 | 12.10 | 11.63 | 11.68 | -2.50% | 1.94 | 1.56% |
| 2026-01-20 | 11.16 | 12.22 | 11.12 | 11.98 | +7.54% | 3.31 | 2.66% |