招商公路 sz.001965
10.09
+0.80%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-17 | 10.02 | 10.05 | 9.94 | 9.96 | -0.70% | 1.55 | 0.23% |
| 2025-09-16 | 10.03 | 10.12 | 9.98 | 10.03 | -0.10% | 2.50 | 0.36% |
| 2025-09-15 | 10.08 | 10.09 | 9.90 | 10.04 | -0.30% | 3.21 | 0.47% |
| 2025-09-12 | 10.17 | 10.24 | 10.05 | 10.07 | -0.98% | 2.84 | 0.41% |
| 2025-09-11 | 10.09 | 10.17 | 10.05 | 10.17 | +0.59% | 2.06 | 0.30% |
| 2025-09-10 | 10.17 | 10.23 | 10.09 | 10.11 | -0.69% | 1.77 | 0.26% |
| 2025-09-09 | 10.11 | 10.19 | 10.07 | 10.18 | +0.69% | 1.92 | 0.28% |
| 2025-09-08 | 10.10 | 10.18 | 10.03 | 10.11 | -0.10% | 2.36 | 0.34% |
| 2025-09-05 | 10.29 | 10.33 | 10.09 | 10.12 | -1.84% | 2.21 | 0.32% |
| 2025-09-04 | 10.25 | 10.33 | 10.07 | 10.31 | +0.59% | 2.62 | 0.38% |
| 2025-09-03 | 10.49 | 10.49 | 10.25 | 10.25 | -2.19% | 1.69 | 0.24% |
| 2025-09-02 | 10.49 | 10.52 | 10.40 | 10.48 | -0.19% | 1.77 | 0.25% |
| 2025-09-01 | 10.40 | 10.50 | 10.32 | 10.50 | +0.86% | 2.25 | 0.32% |
| 2025-08-29 | 10.56 | 10.66 | 10.37 | 10.41 | -1.79% | 4.27 | 0.60% |
| 2025-08-28 | 10.86 | 10.88 | 10.56 | 10.60 | -2.57% | 3.94 | 0.54% |
| 2025-08-27 | 11.15 | 11.15 | 10.88 | 10.88 | -2.60% | 2.90 | 0.39% |
| 2025-08-26 | 11.08 | 11.17 | 11.05 | 11.17 | +0.81% | 2.04 | 0.27% |
| 2025-08-25 | 10.96 | 11.08 | 10.96 | 11.08 | +1.09% | 2.00 | 0.27% |
| 2025-08-22 | 11.10 | 11.10 | 10.92 | 10.96 | -1.26% | 2.71 | 0.36% |
| 2025-08-21 | 10.99 | 11.12 | 10.96 | 11.10 | +0.91% | 2.00 | 0.27% |